- Home
- Börse & Märkte
Microchip Tech Rg
Detailinformationen
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
19.04.24 | 1'000 | 76.59 | 76.70 | 1'000 | 19.04.24 |
Zeit | Preis | Vol. |
---|---|---|
19.04.2024 16:13:01 | 78.60 | 3 |
19.04.2024 08:03:35 | 78.01 | 0 |
19.04.2024 08:03:35 | 78.01 | 0 |
19.04.2024 08:03:35 | 78.01 | 0 |
18.04.2024 18:37:24 | 80.05 | 50 |
18.04.2024 09:11:23 | 80.17 | 4 |
18.04.2024 08:08:29 | 80.24 | 0 |
18.04.2024 08:08:29 | 80.24 | 0 |
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell 16:13:01 | 78.60 | ||
Vortag 18.04.24 | 80.05 | -1.450 | -1.81% |
1 Woche 12.04.24 | 82.99 | -4.390 | -5.29% |
4 Wochen 22.03.24 | 81.90 | -2.210 | -2.69% |
12 Wochen 26.01.24 | 81.12 | -2.570 | -3.11% |
52 Wochen 21.04.23 | 69.64 | +9.470 | +13.42% |
Seit 1.1 29.12.23 | 81.82 | -1.770 | -2.16% |
52W Hoch 08.03.24 | 86.00 | ||
52W Tief 28.04.23 | 64.72 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 3.000 16:13:01 | 235.8 16:13:01 |
Total Zeit | 3.000 16:13:01 | |
Hist. Börslich Datum | 54.00 18.04.24 | 4,323 18.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
NMS | USD | 81.68 | -3.00% | 20.04. 02:00 | |
NDB | USD | 84.21 | -1.01% | 18.04. 22:00 | |
UTC | USD | 81.68 | -3.00% | 20.04. 02:00 | |
UTD | USD | 81.68 | -3.02% | 20.04. 02:00 | |
UTP | USD | 81.66 | -3.03% | 20.04. 02:00 | |
BUT | USD | 81.66 | -2.99% | 19.04. 23:20 | |
BTT | USD | 81.88 | -2.62% | 19.04. 22:00 | |
NUI | USD | 81.69 | -3.00% | 20.04. 02:00 | |
UTS | USD | 81.66 | -3.03% | 20.04. 02:00 | |
UEMX | USD | 81.67 | -2.98% | 20.04. 02:00 | |
DIX | USD | 81.66 | -3.01% | 20.04. 02:00 | |
LSS | USD | 87.02 | -4.58% | 87,120 | 25.03. 15:04 |
UIAX | USD | 81.66 | -3.01% | 20.04. 02:00 | |
DEG | USD | 81.69 | -2.97% | 20.04. 02:00 | |
BNQ | USD | 81.66 | -2.99% | 20.04. 02:00 | |
UTB | USD | 81.69 | -2.96% | 20.04. 02:00 | |
UTG | USD | 81.85 | -2.77% | 20.04. 01:00 | |
UTH | USD | 81.70 | -2.98% | 20.04. 02:00 | |
UTN | USD | 81.69 | -3.00% | 20.04. 02:00 | |
UNM | USD | 81.79 | -3.56% | 20.04. 02:00 | |
USC | USD | 20.31 | -0.59% | 20.04. 02:04 | |
NTA | USD | 20.31 | -0.64% | 19.04. 22:15 | |
TGT | EUR | 76.35 | -3.70% | 19.04. 21:26 | |
NAR | USD | 20.31 | -0.59% | 19.04. 22:15 | |
STU | EUR | 76.52 | -3.29% | 19.04. 21:51 | |
FRA | EUR | 78.60 | -1.81% | 19.04. 16:13 | |
BTA | USD | 20.24 | -0.64% | 19.04. 22:15 | |
BTT | USD | 20.32 | -0.71% | 19.04. 21:57 | |
LSD | EUR | 79.99 | -1.80% | 17.04. 18:36 | |
THM | USD | 20.30 | -0.64% | 19.04. 22:15 | |
HAM | EUR | 79.95 | -0.74% | 18.04. 08:07 | |
NYX | USD | 20.21 | -0.98% | 19.04. 22:15 | |
BRX | CHF | 73.28 | -3.19% | 13.02. 18:00 | |
STU | EUR | 99.75 | -0.06% | 19.04. 17:27 | |
BOS | USD | 20.19 | -0.88% | 19.04. 22:15 | |
CIN | USD | 20.34 | -0.34% | 18.04. 22:15 | |
FRA | EUR | 99.75 | -0.06% | 19.04. 17:17 | |
DCT | USD | 20.30 | -0.73% | 19.04. 22:15 | |
TGT | EUR | 99.76 | 15.04. 11:49 | ||
MUC | EUR | 79.94 | -0.81% | 18.04. 08:06 | |
MEMX | USD | 20.24 | -0.59% | 19.04. 22:15 | |
NMK | USD | 20.63 | -1.75% | 16.04. 22:15 | |
BTY | USD | 20.57 | -0.24% | 18.04. 22:15 | |
DUS | EUR | 79.37 | -1.26% | 18.04. 19:31 | |
DCA | USD | 20.40 | +0.74% | 17.04. 22:15 | |
EPRL | USD | 20.20 | -1.08% | 19.04. 22:15 | |
DUS | EUR | 99.89 | 18.04. 17:25 | ||
LSD | EUR | 100.28 | -0.01% | 09.04. 20:19 | |
HAM | EUR | 99.81 | +0.09% | 18.04. 17:17 | |
NCI | USD | 20.20 | -0.98% | 19.04. 22:15 | |
BEB | EUR | 79.92 | -0.51% | 18.04. 08:04 | |
BIVA | MXN | 1'230.00 | 21.10. 21:52 | ||
BEB | EUR | 99.97 | +0.08% | 18.04. 17:17 | |
CHI | USD | 27.06 | -4.42% | 30.01. 22:15 | |
PBW | USD | 23.39 | -15.83% | 28.03. 21:15 | |
STA | CHF | 75.90 | +16.77% | 31.12. 07:15 | |
MNT | USD | 0.000 | 19.02. 06:00 | ||
STUD | EUR | 78.09 | -2.39% | 19.04. 10:30 | |
OMC | USD | 78.39 | +63.59% | 10.07. 17:20 | |
HAJ | EUR | 80.01 | -0.47% | 18.04. 08:28 | |
SWX | EUR | 115.91 | -0.21% | 30.12. 13:59 | |
CVA | EUR | 941.81 | +0.17% | 17.04. 00:00 | |
CVD | EUR | 1'129.05 | +0.17% | 17.04. 10:20 | |
CVA | EUR | 1'129.05 | +0.17% | 17.04. 00:00 | |
CVD | EUR | 941.81 | +0.17% | 17.04. 10:21 | |
EPE | EUR | 941.81 | +0.17% | 17.04. 17:50 | |
EPE | EUR | 1'129.05 | +0.17% | 17.04. 17:50 | |
TRAA | USD | 0.000 | 17.03. 00:28 | ||
CVA | USD | 31.74 | -1.02% | 09.12. 08:50 | |
CVD | USD | 20.32 | -0.71% | 19.04. 15:57 | |
EPU | USD | 31.74 | -1.02% | 09.12. 08:50 | |
NDN | USD | 0.000 | 16.04. 22:03 | ||
NDM | USD | 0.000 | 18.07. 23:04 | ||
FIE | EUR | 941.81 | +0.17% | 17.04. 00:00 | |
FIE | EUR | 1'129.05 | +0.17% | 17.04. 00:00 | |
NDY | USD | 20.43 | -0.58% | 18.04. 22:00 | |
NYG | USD | 31.74 | -1.02% | 09.12. 22:29 | |
CVA | EUR | 2'980.03 | -0.46% | 17.04. 00:00 | |
CVD | EUR | 2'980.03 | -0.46% | 17.04. 10:20 | |
EPE | EUR | 2'980.03 | -0.46% | 17.04. 17:50 | |
FIE | EUR | 2'980.03 | -0.46% | 17.04. 00:00 | |
CVD | EUR | 2'007.10 | -0.46% | 17.04. 00:00 | |
CVA | EUR | 2'007.10 | -0.46% | 17.04. 00:00 | |
FIE | EUR | 2'007.10 | -0.46% | 17.04. 00:00 | |
STA | EUR | 99.70 | -0.61% | 31.12. 07:15 | |
ZKK | EUR | 99.94 | 19.04. 20:27 | ||
ESC | EUR | 99.94 | -0.01% | 19.04. 16:46 | |
HMTF | EUR | 109.30 | +3.31% | 13.12. 16:30 | |
TRAA | EUR | 0.000 | 05.04. 00:30 | ||
MUC | EUR | 99.64 | +0.08% | 18.04. 12:34 | |
HAJ | EUR | 99.73 | 18.04. 09:05 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 85.12 | 86.00 |
Datum | 01.08.23 | 08.03.24 |
Jahrestief | 64.72 | 73.48 |
Datum | 28.04.23 | 04.01.24 |
Börse | Deutsche Boerse AG |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Deutschland |
Symbol | MCP |
Valor | 62436 |
Sektor | Elektronik & Halbleiter |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.001 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 540.4 M |
Marktkapital | 42.47 G |
Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
Die neusten Foren Posts zum Thema
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
19.04.24 | 1'000 | 76.59 | 76.70 | 1'000 | 19.04.24 |