- Home
- Börse & Märkte
Microsoft Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
17:29:59 | 865 | 369.97 | 370.52 | 865 | 17:29:59 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
16:05:26 | 369.47 | 1 |
15:51:56 | 368.45 | 3 |
15:12:01 | 369.08 | 4 |
14:52:30 | 368.09 | 30 |
14:49:44 | 367.79 | 405 |
14:48:58 | 367.79 | 865 |
14:48:14 | 367.80 | 730 |
14:48:14 | 367.80 | 135 |
14:27:52 | 367.10 | 865 |
14:19:50 | 366.24 | 1 |
14:03:15 | 367.10 | 55 |
14:03:15 | 367.10 | 70 |
14:03:15 | 367.10 | 60 |
14:03:15 | 367.10 | 50 |
14:03:15 | 367.10 | 100 |
13:19:35 | 367.47 | 8 |
13:19:35 | 367.47 | 2 |
12:11:01 | 367.03 | 8 |
12:01:13 | 367.15 | 150 |
09:07:16 | 367.48 | 9 |
09:07:16 | 367.48 | 1 |
09:07:16 | 367.48 | 1 |
09:07:16 | 367.48 | 1 |
22.04.2024 16:11:14 | 365.40 | 2 |
22.04.2024 14:52:04 | 364.59 | 3 |
22.04.2024 14:18:27 | 362.73 | 7 |
22.04.2024 12:10:33 | 365.97 | 2 |
22.04.2024 10:19:25 | 364.34 | 1 |
22.04.2024 10:03:43 | 363.99 | 6 |
22.04.2024 08:05:02 | 365.08 | 20 |
22.04.2024 08:05:02 | 365.08 | 42 |
22.04.2024 08:05:02 | 365.08 | 8 |
22.04.2024 08:05:02 | 365.08 | 2 |
22.04.2024 08:05:02 | 365.08 | 4 |
22.04.2024 08:05:02 | 365.08 | 25 |
22.04.2024 08:05:02 | 365.08 | 2 |
22.04.2024 08:05:02 | 365.08 | 1 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
17:29:59 | 865 | 369.97 | 370.52 | 865 | 17:29:59 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 16:05:26 | 369.47 | ||
Vortag 22.04.24 | 365.40 | +4.0750 | +1.12% |
1 Woche 16.04.24 | 380.23 | -10.7530 | -2.83% |
4 Wochen 26.03.24 | 382.54 | -16.300 | -4.27% |
12 Wochen 30.01.24 | 353.93 | +14.4110 | +4.11% |
52 Wochen 25.04.23 | 249.18 | +111.45 | +43.89% |
Seit 1.1 29.12.23 | 314.49 | +50.90 | +16.19% |
52W Hoch 12.04.24 | 391.60 | ||
52W Tief 25.04.23 | 249.18 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 3'554 16:05:26 | 1.306 M 16:05:26 |
Total Zeit | 3,554 16:05:26 | 1.306 M 16:05:26 |
Hist. Börslich Datum | 125.0 22.04.24 | 45,612 22.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
UTC | USD | 406.82 | +1.46% | 23.04. 17:23 | |
NDB | USD | 400.96 | +0.46% | 22.04. 22:00 | |
NMS | USD | 406.82 | +1.46% | 23.04. 17:23 | |
UTD | USD | 400.96 | +0.46% | 23.04. 02:00 | |
UTP | USD | 400.82 | +0.43% | 23.04. 02:00 | |
BUT | USD | 400.79 | +0.40% | 22.04. 23:20 | |
DIX | USD | 401.09 | +0.53% | 23.04. 02:00 | |
BTT | USD | 406.81 | +1.64% | 23.04. 17:23 | |
LSS | USD | 406.99 | +2.28% | 10.11 M | 23.04. 17:15 |
UEMX | USD | 400.88 | +0.53% | 23.04. 02:00 | |
NUI | USD | 401.10 | +0.50% | 23.04. 02:00 | |
UTG | USD | 400.76 | +0.42% | 23.04. 01:00 | |
UTS | USD | 401.13 | +0.61% | 23.04. 02:00 | |
DEG | USD | 400.83 | +0.42% | 23.04. 02:00 | |
UIAX | USD | 401.08 | +0.53% | 23.04. 02:00 | |
ETR | EUR | 380.35 | +1.52% | 9.041 M | 23.04. 17:23 |
UTB | USD | 400.76 | +0.39% | 23.04. 02:00 | |
BNQ | USD | 401.05 | +0.46% | 23.04. 02:00 | |
TGT | EUR | 380.05 | +1.09% | 23.04. 17:38 | |
UTH | USD | 401.03 | +0.57% | 23.04. 02:00 | |
UTN | USD | 400.87 | +0.57% | 23.04. 02:00 | |
UNM | USD | 400.69 | +0.53% | 23.04. 02:00 | |
FRA | EUR | 380.20 | +0.72% | 23.04. 17:12 | |
SWX | CHF | 130.56 | -2.08% | 26.06. 10:58 | |
BIVA | MXN | 6'867.61 | +0.49% | 22.04. 20:58 | |
STU | EUR | 380.35 | +0.86% | 23.04. 17:15 | |
LSD | EUR | 380.15 | +1.20% | 23.04. 17:36 | |
CBUA | EUR | 373.10 | -0.84% | 22.04. 17:30 | |
MUC | EUR | 374.90 | -0.03% | 22.04. 19:21 | |
HAM | EUR | 374.65 | -0.43% | 22.04. 18:38 | |
BRX | CHF | 369.47 | +1.12% | 1.306 M | 23.04. 16:05 |
DUS | EUR | 375.05 | +0.17% | 22.04. 19:30 | |
BEB | EUR | 376.05 | -0.07% | 22.04. 11:04 | |
HAJ | EUR | 374.25 | -4.56% | 22.04. 17:52 | |
BCSU | USD | 402.37 | -4.43% | 19.04. 21:59 | |
SCL | CLP | 381'710 | -0.34% | 22.04. 22:02 | |
OMC | USD | 29.29 | +2.01% | 16.03. 14:07 | |
SWU | USD | 137.47 | +9.58% | 21.06. 15:33 | |
STA | CHF | 316.48 | +42.63% | 31.12. 07:15 | |
STUD | EUR | 377.05 | +0.40% | 23.04. 10:30 | |
MNT | USD | 0.000 | 19.02. 06:00 | ||
EUX | USD | 184.64 | +14.20% | 20.05. 16:24 | |
ELS | USD | 278.80 | +203.81% | 08.07. 03:27 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 337.52 | 391.60 |
Datum | 29.11.23 | 12.04.24 |
Jahrestief | 205.97 | 312.65 |
Datum | 06.01.23 | 08.01.24 |
Börse | BX Swiss AG, BX Sponsored |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Schweiz |
Symbol | MSF |
Valor | 951692 |
Sektor | Internet, Software & IT-Dienstleistungen |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.00001 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 7.430 G |
Dividenden Rendite (%) | 0.00% |
Die neusten Foren Posts zum Thema