cash

Mit dem gratis Börsenabo bereits von virtuellem Portfolio, Watchlist und Realtime Kursen an der SIX Swiss Exchange profitieren.

Microsoft Rg
Valor: 951692 / Symbol: MSF
366.05 EUR
-4.23% -16.150
Kurs(EUR)
Zeit
366.05
17:40:04
-4.23%
-16.150
Eröffnung
Zeit
375.50
09:06:47
Traderinfo
Geld
366.00
17:30:28
665
Geld/Brief
Zeit
Volumen
Brief
366.25
17:30:27
449
60%
40%
Vol. Börse
Umsatz
67,828
25.12 M
VerkaufenKaufen
Vortag
Datum
382.20
17:38:24
4 Wochen
-5.90%
12 Wochen
-1.65%
Seit 1.1.
+12.44%
Preisspanne
Tag
363.00
15:33:38
Tag
Zeit
Tag
376.20
09:07:32
52W
264.45
26.04.23
52W
Datum
52W
401.55
12.04.24
News
presented by
0

Detailinformationen

Timeserie
ZeitPreisVol.
17:40:04366.051
17:35:45366.05155
17:30:27366.1540
17:29:34366.60149
17:29:34366.50174
17:29:34366.4552
17:29:34366.4052
17:29:34366.35320
17:29:32366.258
17:29:03366.1011
17:27:48365.9030
17:27:42365.9092
17:27:42365.8515
17:27:12365.602
17:27:08365.651
17:26:16365.7045
17:26:04365.805
17:25:50365.9035
17:25:20365.8015
17:25:03365.6515
17:25:02365.6563
17:25:01365.6019
17:24:51365.7510
17:24:48365.7014
17:24:45365.8010
17:24:17365.8055
17:23:44366.0010
17:23:31366.1014
17:22:26366.409
17:22:26366.4028
17:22:26366.40122
17:22:26366.4037
17:22:19366.5045
17:22:19366.5064
17:22:19366.5011
17:22:04366.2534
17:22:04366.255
17:22:04366.2534
17:21:32366.6014
17:19:18366.252
17:19:13366.453
17:18:46366.3066
17:18:41366.455
17:18:28366.5075
17:18:15366.7014
17:18:12366.65182
17:17:45366.706
17:16:07366.9014
17:15:48366.7520
17:15:48366.758

Orderbuch

ZeitVol.BidAskVol.Zeit
17:30:28
665
366.00
366.25
449
17:30:27
Kursentwicklung
+/-+/-%
Aktuell 17:40:04
 366.05
Vortag 24.04.24
 382.20 -16.150 -4.23%
1 Woche 18.04.24
 385.90 -19.850 -5.14%
4 Wochen 28.03.24
 389.00 -6.050 -1.56%
12 Wochen 01.02.24
 372.20 +10.550 +2.84%
52 Wochen 27.04.23
 275.10 +112.65 +41.79%
Seit 1.1 29.12.23
 339.90 +42.30 +12.44%
52W Hoch 12.04.24
 401.55
52W Tief 26.04.23
 264.45
Volumen & Umsatz
Volumen (Stk)Umsatz (CHF)
Börslich Zeit
67'828 17:40:04
25.12 M 17:40:04
Total Zeit
67,828 17:40:04
25.12 M 17:40:04
Hist. Börslich Datum
42,359 24.04.24
16.24 M 24.04.24
Hist. Ausserbörslich Datum
Börsenplätze
BörseWhg.Kurs+/-%UmsatzDatum
UTCUSD399.04-2.45%25.04. 23:20
NDBUSD409.06+0.37%24.04. 22:00
NMSUSD399.04-2.45%25.04. 23:20
UTDUSD399.51-2.36%25.04. 23:20
UTPUSD399.51-2.29%25.04. 23:20
BUTUSD399.63-2.25%25.04. 23:20
DIXUSD399.40-2.41%25.04. 23:20
BTTUSD415.42+3.50%25.04. 23:20
LSSUSD392.50-4.03%38.70 M25.04. 17:35
UEMXUSD399.46-2.36%25.04. 23:20
NUIUSD399.29-2.45%25.04. 23:20
UTGUSD399.30-2.34%25.04. 22:20
UTSUSD399.48-2.41%25.04. 23:20
DEGUSD399.47-2.38%25.04. 23:20
UIAXUSD399.45-2.41%25.04. 23:20
ETREUR366.05-4.23%25.12 M25.04. 17:40
UTBUSD399.73-2.23%25.04. 23:20
BNQUSD399.73-2.23%25.04. 23:20
TGTEUR372.40-2.68%25.04. 21:59
UTHUSD399.58-2.35%25.04. 23:20
UTNUSD399.34-2.39%25.04. 23:20
UNMUSD399.41-2.48%25.04. 23:20
FRAEUR371.75-2.86%25.04. 21:45
SWXCHF130.56-2.08%26.06. 10:58
BIVAMXN7'010.00+1.26%24.04. 20:59
STUEUR372.30-2.54%25.04. 21:54
LSDEUR389.65+3.15%25.04. 22:58
CBUAEUR382.25+0.57%24.04. 17:30
MUCEUR381.85+0.49%24.04. 21:02
HAMEUR382.90+0.51%24.04. 15:30
BRXCHF358.62-4.08%36,38325.04. 18:00
DUSEUR382.10+0.62%24.04. 19:30
BEBEUR384.00+1.03%24.04. 08:08
HAJEUR383.25+0.66%24.04. 08:01
BCSUUSD408.49+1.52%24.04. 22:02
SCLCLP388'740+1.74%24.04. 16:35
STACHF316.48+42.63%31.12. 07:15
MNTUSD0.00019.02. 06:00
STUDEUR374.00-0.81%25.04. 10:31
SWUUSD137.47+9.58%21.06. 15:33
OMCUSD29.29+2.01%16.03. 14:07
ELSUSD278.80+203.81%08.07. 03:27
EUXUSD184.64+14.20%20.05. 16:24
Vergleich Vorjahr
VorjahrAktuell
Jahreshoch350.85401.55
Datum29.11.2312.04.24
Jahrestief208.75335.00
Datum06.01.2302.01.24
Stammdaten
Börse Xetra
Domizil Vereinigte Staaten
Domizil Börse Deutschland
Symbol MSF
Valor 951692
Sektor Internet, Software & IT-Dienstleistungen
Instrumententyp Aktie, Unit, PS, Beteiligungsschein
Fundamentaldaten
Nominalwert 0.00001
Nominalwährung USD
Anzahl ausgegebener Wertpapiere 7.430 G
Marktkapital 2'719'911'181'625
Dividenden Rendite (%) 0.00%
UBS Trendradar

Trendkanal

Tendenzshort
Zeithorizontkurzfristig
Renditeerwartung+7.81%
Zeit25.04.2024 15:30
Branche
Internet, Software & IT-Dienstleistungen
BörseLand/Whg.Marktkap. in Mrd. CHF
Microsoft RgNMSUS/USD2'979.31
Alphabet-A RgNMSUS/USD1'952.50
Meta Platforms Rg-ANMSUS/USD1'228.13
Oracle RgNYXUS/USD314.79
Salesforce RgNYXUS/USD265.60
Netflix RgNMSUS/USD240.01
Adobe RgNMSUS/USD209.17
SAP IETRDE/EUR206.92
Intuit RgNMSUS/USD170.72
Alibaba Grp Sp ADRTHMUS/USD168.90
ServiceNow RgNYXUS/USD148.00
Uber Tech RgNYXUS/USD143.58
Booking Hldg RgNMSUS/USD118.33
Automatic Data P RgNMSUS/USD101.18
Palo Alto Net RgNMSUS/USD91.01
Shopify Rg-ATORUS/CAD90.81
Fiserv Inc RgNYXUS/USD87.85
Prosus Rg-NEAMNL/EUR81.18
Synopsys RgNMSUS/USD78.63
Cadence Design RgNMSUS/USD77.70
Arista Networks RgNYXUS/USD76.74
CrwdStrik Hldg Rg-ANMSUS/USD69.94
MercadoLibre RgNMSUS/USD69.37
Workday-ANMSUS/USD66.93
NetEase Sp ADRNMSUS/USD58.61
Constellation So RgTORCA/CAD56.95
Dassault SystEPAFR/EUR54.89
Coinbase Glb Rg-ANMSUS/USD54.72
NU Rg-ANYXUS/USD50.57
Atlassian Rg-ANMSUS/USD50.39
Snowflake Rg-ANYXUS/USD49.20
Fortinet RgNMSUS/USD48.60
Autodesk Inc RgNMSUS/USD46.45
Palantir Tchnl-A RgNYXUS/USD46.40
Paychex Inc RgNMSUS/USD43.64
Fidelity Nationa RgNYXUS/USD41.10
Datadog Rg-ANMSUS/USD40.51
The Trade Desk Rg-ANMSUS/USD38.06
CapgeminiEPAFR/EUR37.04
Baidu Sp ADR-ANMSUS/USD34.80
Gartner RgNYXUS/USD34.49
Electronic Arts RgNMSUS/USD33.99
Cognizant Tech So-ANMSUS/USD33.91
Sea Sp ADR-ANYXUS/USD33.56
Veeva Systems Rg-ANYXUS/USD32.12
HubSpot RgNYXUS/USD32.08
Global Payments RgNYXUS/USD32.05
Verisk Analytics RgNMSUS/USD32.00
Cloudflare Rg-ANYXUS/USD28.60
Fair Isaac RgNYXUS/USD28.60
Ansys RgNMSUS/USD28.36
Amadeus IT Grp Br-ASTNES/EUR27.73
Evolution RgSTOSE/SEK25.78
Zscaler RgNMSUS/USD25.62
MongoDB-A RgNMSUS/USD24.74
Take-Two Interac RgNMSUS/USD23.88
AppLovin Rg-ANMSUS/USD23.20
Microstrategy-ANMSUS/USD22.47
Pinterest Rg-ANYXUS/USD22.22
Roblox Rg-ANYXUS/USD22.08
PTC RgNMSUS/USD21.35
Verisign RgNMSUS/USD18.640
Expedia Group RgNMSUS/USD17.930
Check Point Sftw RgNMSUS/USD17.930
GoDaddy Rg-ANYXUS/USD17.300
Samsara Rg-ANYXUS/USD17.260
FactSet Resh Sys RgNYXUS/USD16.710
Pure Storage Rg-ANYXUS/USD16.410
Okta-A RgNMSUS/USD15.610
Akamai Technolog RgNMSUS/USD15.290
Robinhood Mkts Rg-ANMSUS/USD15.030
Nutanix Rg-ANMSUS/USD14.630
Sage Grp RgLSSGB/GBP14.200
Manhattan Assoc RgNMSUS/USD14.060
Dynatrace RgNYXUS/USD13.480
Toast Rg-ANYXUS/USD12.140
DocuSign RgNMSUS/USD11.470
UiPath Rg-ANYXUS/USD10.750
Paycom Software RgNYXUS/USD10.750
Twilio-ANYXUS/USD10.400
CyberArk Softwar RgNMSUS/USD9.930
Affirm Hldg Rg-ANMSUS/USD9.810
Maplebear RgNMSUS/USD9.620
Unity Software RgNYXUS/USD8.940
monday.com RgNMSUS/USD8.900
Duolingo Rg-ANMSUS/USD8.810
Confluent Rg-ANMSUS/USD8.550
Roku-A RgNMSUS/USD8.410
Gitlab Rg-ANMSUS/USD8.330
Dropbox-A RgNMSUS/USD8.020
AppFolio Rg-ANMSUS/USD7.830
Entain RgLSSGB/GBP6.770
SentinelOne Rg-ANYXUS/USD6.350
BlackLine RgNMSUS/USD3.590
calls
SymbolEmittentProdukttypWhg.StrikeVerfallØ Umsatz Liqu.-Rating
MSFEJBBAERWarrantCHF310.0020.09.249'270
OMSADVVTWarrant mit Knock-OutCHF199.980pen5'050
SOMSDVTWarrant mit Knock-OutCHF23.810pen2'879
MSFTJBBAERWarrantCHF260.0021.06.241'660
MSFDJBBAERWarrantCHF360.0020.09.241'560
puts

Die neusten Foren Posts zum Thema

Zu diesem Thema sind keine Foren Posts vorhanden