- Home
- Börse & Märkte
Microsoft Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
12:52:00 | 3 | 374.55 | 374.60 | 122 | 12:52:31 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
12:51:37 | 374.60 | 11 |
12:51:37 | 374.70 | 1 |
12:48:38 | 374.75 | 2 |
12:41:47 | 374.70 | 10 |
12:36:27 | 374.55 | 55 |
12:36:27 | 374.55 | 106 |
12:30:39 | 374.45 | 69 |
12:30:39 | 374.55 | 1 |
12:28:59 | 374.80 | 2 |
12:28:59 | 374.75 | 20 |
12:25:33 | 374.45 | 289 |
12:23:42 | 374.15 | 62 |
12:23:42 | 374.20 | 353 |
12:23:42 | 374.25 | 52 |
12:20:40 | 374.50 | 2 |
12:19:03 | 374.75 | 8 |
12:17:48 | 374.50 | 1 |
12:16:21 | 374.55 | 41 |
12:15:51 | 374.55 | 3 |
12:15:49 | 374.60 | 6 |
12:15:49 | 374.70 | 95 |
12:15:38 | 374.75 | 105 |
12:15:38 | 374.75 | 56 |
12:10:25 | 375.10 | 10 |
12:09:10 | 374.80 | 1 |
12:07:14 | 375.00 | 3 |
12:02:59 | 375.05 | 63 |
12:02:59 | 375.10 | 41 |
12:01:42 | 375.10 | 20 |
11:59:57 | 375.20 | 4 |
11:58:25 | 375.35 | 10 |
11:56:52 | 375.25 | 79 |
11:56:00 | 375.25 | 6 |
11:53:45 | 375.25 | 51 |
11:52:04 | 375.25 | 98 |
11:51:58 | 375.25 | 200 |
11:51:50 | 375.40 | 123 |
11:51:39 | 375.25 | 200 |
11:51:39 | 375.30 | 41 |
11:51:11 | 375.25 | 114 |
11:51:09 | 375.25 | 41 |
11:51:09 | 375.20 | 83 |
11:51:00 | 375.10 | 41 |
11:51:00 | 375.15 | 236 |
11:50:57 | 375.15 | 200 |
11:50:57 | 375.20 | 40 |
11:50:09 | 375.15 | 65 |
11:49:57 | 375.05 | 1 |
11:49:19 | 375.25 | 41 |
11:49:19 | 375.20 | 176 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
12:52:00 | 3 | 374.55 | 374.60 | 122 | 12:52:31 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 12:51:37 | 374.60 | ||
Vortag 24.04.24 | 382.20 | -7.600 | -1.99% |
1 Woche 18.04.24 | 385.90 | -11.300 | -2.93% |
4 Wochen 28.03.24 | 389.00 | -6.050 | -1.56% |
12 Wochen 01.02.24 | 372.20 | +10.550 | +2.84% |
52 Wochen 27.04.23 | 275.10 | +112.65 | +41.79% |
Seit 1.1 29.12.23 | 339.90 | +42.30 | +12.44% |
52W Hoch 12.04.24 | 401.55 | ||
52W Tief 26.04.23 | 264.45 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 21'127 12:51:37 | 7.927 M 12:51:37 |
Total Zeit | 21,127 12:51:37 | 7.927 M 12:51:37 |
Hist. Börslich Datum | 42,359 24.04.24 | 16.24 M 24.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
NDB | USD | 409.06 | +0.37% | 24.04. 22:00 | |
UTC | USD | 409.06 | +0.37% | 25.04. 02:00 | |
NMS | USD | 409.06 | +0.37% | 25.04. 02:00 | |
UTD | USD | 409.15 | +0.51% | 25.04. 02:00 | |
UTP | USD | 408.86 | +0.34% | 25.04. 02:00 | |
BUT | USD | 408.84 | +0.37% | 24.04. 23:20 | |
DIX | USD | 409.26 | +0.51% | 25.04. 02:00 | |
BTT | USD | 401.39 | -1.60% | 25.04. 01:49 | |
LSS | USD | 408.67 | +0.41% | 1.484 M | 24.04. 17:27 |
UEMX | USD | 409.12 | +0.49% | 25.04. 02:00 | |
NUI | USD | 409.33 | +0.51% | 25.04. 02:00 | |
UTG | USD | 408.88 | +0.40% | 25.04. 01:00 | |
UTS | USD | 409.36 | +0.43% | 25.04. 02:00 | |
DEG | USD | 409.23 | +0.41% | 25.04. 02:00 | |
UIAX | USD | 409.33 | +0.42% | 25.04. 02:00 | |
ETR | EUR | 374.75 | -1.95% | 7.923 M | 25.04. 12:48 |
UTB | USD | 408.84 | +0.41% | 25.04. 02:00 | |
BNQ | USD | 408.84 | +0.27% | 25.04. 02:00 | |
TGT | EUR | 373.70 | -2.34% | 25.04. 13:04 | |
UTH | USD | 409.21 | +0.37% | 25.04. 02:00 | |
UTN | USD | 409.11 | +0.50% | 25.04. 02:00 | |
UNM | USD | 409.55 | +0.48% | 25.04. 02:00 | |
FRA | EUR | 374.50 | -2.14% | 25.04. 12:49 | |
SWX | CHF | 130.56 | -2.08% | 26.06. 10:58 | |
BIVA | MXN | 6'923.00 | +0.81% | 23.04. 20:49 | |
STU | EUR | 374.50 | -1.96% | 25.04. 12:36 | |
LSD | EUR | 373.40 | -1.15% | 25.04. 13:04 | |
CBUA | EUR | 382.25 | +0.57% | 24.04. 17:30 | |
MUC | EUR | 381.85 | +0.49% | 24.04. 21:02 | |
HAM | EUR | 382.90 | +0.51% | 24.04. 15:30 | |
BRX | CHF | 366.22 | -2.04% | 16,176 | 25.04. 13:04 |
DUS | EUR | 382.10 | +0.62% | 24.04. 19:30 | |
BEB | EUR | 384.00 | +1.03% | 24.04. 08:08 | |
HAJ | EUR | 383.25 | +0.66% | 24.04. 08:01 | |
BCSU | USD | 408.49 | +1.52% | 24.04. 22:02 | |
SCL | CLP | 388'740 | +1.74% | 24.04. 16:35 | |
STA | CHF | 316.48 | +42.63% | 31.12. 07:15 | |
MNT | USD | 0.000 | 19.02. 06:00 | ||
SWU | USD | 137.47 | +9.58% | 21.06. 15:33 | |
STUD | EUR | 374.00 | -0.81% | 25.04. 10:31 | |
EUX | USD | 184.64 | +14.20% | 20.05. 16:24 | |
OMC | USD | 29.29 | +2.01% | 16.03. 14:07 | |
ELS | USD | 278.80 | +203.81% | 08.07. 03:27 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 350.85 | 401.55 |
Datum | 29.11.23 | 12.04.24 |
Jahrestief | 208.75 | 335.00 |
Datum | 06.01.23 | 02.01.24 |
Börse | Xetra |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Deutschland |
Symbol | MSF |
Valor | 951692 |
Sektor | Internet, Software & IT-Dienstleistungen |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.00001 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 7.430 G |
Marktkapital | 2'787'899'673'121 |
Dividenden Rendite (%) | 0.00% |
Die neusten Foren Posts zum Thema