cash

Mit dem gratis Börsenabo bereits von virtuellem Portfolio, Watchlist und Realtime Kursen an der SIX Swiss Exchange profitieren.

Microsoft Rg
Valor: 951692 / Symbol: MSF
380.30 EUR
+1.51% +5.650
Kurs(EUR)
Zeit
380.30
16:49:17
+1.51%
+5.650
Eröffnung
Zeit
377.35
09:04:17
Traderinfo
Geld
380.25
16:49:18
625
Geld/Brief
Zeit
Volumen
Brief
380.50
16:49:18
538
54%
46%
Vol. Börse
Umsatz
22,906
8.651 M
VerkaufenKaufen
Vortag
Datum
374.65
17:35:31
4 Wochen
-2.85%
12 Wochen
+0.50%
Seit 1.1.
+10.22%
Preisspanne
Tag
376.05
09:31:10
Tag
Zeit
Tag
381.25
16:33:21
52W
253.30
25.04.23
52W
Datum
52W
401.55
12.04.24
News
presented by
0

Detailinformationen

Timeserie
ZeitPreisVol.
16:49:17380.305
16:48:10380.205
16:47:33380.309
16:46:25380.159
16:44:16380.4026
16:43:39380.351
16:42:05380.252
16:41:52380.2016
16:40:06380.054
16:39:45380.1020
16:35:29380.952
16:33:57381.101
16:33:57381.101
16:33:21381.258
16:28:57381.052
16:28:41381.0050
16:27:44381.151
16:27:24380.908
16:27:07380.7019
16:26:29380.8071
16:25:58380.651
16:24:51380.355
16:24:51380.2039
16:24:36379.901
16:22:38379.8514
16:19:50379.7510
16:19:28379.552
16:19:06379.407
16:19:06379.406
16:19:06379.407
16:18:43379.4010
16:18:28379.6015
16:17:58379.458
16:17:58379.601
16:17:03379.9520
16:16:44379.8022
16:14:51380.3513
16:14:47380.3010
16:14:47380.201
16:11:48380.1075
16:11:36379.952
16:11:29380.004
16:10:58380.0010
16:10:58380.052
16:10:10380.204
16:09:45380.5514
16:06:41380.1511
16:06:16380.1020
16:03:07379.506
16:03:03379.553

Orderbuch

ZeitVol.BidAskVol.Zeit
16:49:17
405
380.25
380.50
411
16:49:17
Kursentwicklung
+/-+/-%
Aktuell 16:49:17
 380.30
Vortag 22.04.24
 374.65 +5.650 +1.51%
1 Woche 16.04.24
 392.10 -11.800 -3.01%
4 Wochen 26.03.24
 391.45 -17.150 -4.38%
12 Wochen 30.01.24
 378.40 -2.150 -0.57%
52 Wochen 25.04.23
 254.20 +119.85 +47.04%
Seit 1.1 29.12.23
 339.90 +34.75 +10.22%
52W Hoch 12.04.24
 401.55
52W Tief 25.04.23
 253.30
Volumen & Umsatz
Volumen (Stk)Umsatz (CHF)
Börslich Zeit
22'906 16:49:17
8.651 M 16:49:17
Total Zeit
22,906 16:49:17
8.651 M 16:49:17
Hist. Börslich Datum
34,105 22.04.24
12.82 M 22.04.24
Hist. Ausserbörslich Datum
Börsenplätze
BörseWhg.Kurs+/-%UmsatzDatum
UTCUSD406.95+1.49%23.04. 16:45
NDBUSD400.96+0.46%22.04. 22:00
NMSUSD406.95+1.49%23.04. 16:45
UTDUSD400.96+0.46%23.04. 02:00
UTPUSD400.82+0.43%23.04. 02:00
BUTUSD400.79+0.40%22.04. 23:20
DIXUSD401.09+0.53%23.04. 02:00
BTTUSD406.94+1.67%23.04. 16:45
LSSUSD407.43+2.39%7.326 M23.04. 16:26
UEMXUSD400.88+0.53%23.04. 02:00
NUIUSD401.10+0.50%23.04. 02:00
UTGUSD400.76+0.42%23.04. 01:00
UTSUSD401.13+0.61%23.04. 02:00
DEGUSD400.83+0.42%23.04. 02:00
UIAXUSD401.08+0.53%23.04. 02:00
ETREUR380.40+1.53%8.640 M23.04. 16:44
UTBUSD400.76+0.39%23.04. 02:00
BNQUSD401.05+0.46%23.04. 02:00
TGTEUR381.05+1.36%23.04. 17:00
UTHUSD401.03+0.57%23.04. 02:00
UTNUSD400.87+0.57%23.04. 02:00
UNMUSD400.69+0.53%23.04. 02:00
FRAEUR380.20+0.72%23.04. 16:43
SWXCHF130.56-2.08%26.06. 10:58
BIVAMXN6'867.61+0.49%22.04. 20:58
STUEUR380.75+0.97%23.04. 16:35
LSDEUR380.55+1.30%23.04. 16:52
CBUAEUR373.10-0.84%22.04. 17:30
MUCEUR374.90-0.03%22.04. 19:21
HAMEUR374.65-0.43%22.04. 18:38
BRXCHF369.47+1.12%1.306 M23.04. 16:05
DUSEUR375.05+0.17%22.04. 19:30
BEBEUR376.05-0.07%22.04. 11:04
HAJEUR374.25-4.56%22.04. 17:52
BCSUUSD402.37-4.43%19.04. 21:59
SCLCLP381'710-0.34%22.04. 22:02
EUXUSD184.64+14.20%20.05. 16:24
OMCUSD29.29+2.01%16.03. 14:07
SWUUSD137.47+9.58%21.06. 15:33
STACHF316.48+42.63%31.12. 07:15
STUDEUR377.05+0.40%23.04. 10:30
MNTUSD0.00019.02. 06:00
ELSUSD278.80+203.81%08.07. 03:27
Vergleich Vorjahr
VorjahrAktuell
Jahreshoch350.85401.55
Datum29.11.2312.04.24
Jahrestief208.75335.00
Datum06.01.2302.01.24
Stammdaten
Börse Xetra
Domizil Vereinigte Staaten
Domizil Börse Deutschland
Symbol MSF
Valor 951692
Sektor Internet, Software & IT-Dienstleistungen
Instrumententyp Aktie, Unit, PS, Beteiligungsschein
Fundamentaldaten
Nominalwert 0.00001
Nominalwährung USD
Anzahl ausgegebener Wertpapiere 7.430 G
Marktkapital 2'819'479'027'094
Dividenden Rendite (%) 0.00%
UBS Trendradar

Trendkanal

Tendenzlong
Zeithorizontkurzfristig
Renditeerwartung+3.88%
Zeit23.04.2024 15:30
Branche
Internet, Software & IT-Dienstleistungen
BörseLand/Whg.Marktkap. in Mrd. CHF
Microsoft RgNMSUS/USD3'003.90
Alphabet-A RgNMSUS/USD1'947.90
Meta Platforms Rg-ANMSUS/USD1'279.29
Oracle RgNYXUS/USD318.83
Netflix RgNMSUS/USD264.23
Salesforce RgNYXUS/USD263.76
Adobe RgNMSUS/USD211.98
SAP IETRDE/EUR210.35
Alibaba Grp Sp ADRTHMUS/USD176.38
Intuit RgNMSUS/USD170.33
ServiceNow RgNYXUS/USD149.93
Uber Tech RgNYXUS/USD148.41
Booking Hldg RgNMSUS/USD117.21
Automatic Data P RgNMSUS/USD99.41
Palo Alto Net RgNMSUS/USD90.84
Shopify Rg-ATORUS/CAD89.56
Fiserv Inc RgNYXUS/USD86.74
Arista Networks RgNYXUS/USD80.41
Synopsys RgNMSUS/USD79.28
Cadence Design RgNMSUS/USD77.94
Prosus Rg-NEAMNL/EUR77.84
CrwdStrik Hldg Rg-ANMSUS/USD71.13
MercadoLibre RgNMSUS/USD69.47
Workday-ANMSUS/USD67.49
NetEase Sp ADRNMSUS/USD57.23
Constellation So RgTORCA/CAD56.96
Dassault SystEPAFR/EUR54.63
Coinbase Glb Rg-ANMSUS/USD52.84
Atlassian Rg-ANMSUS/USD50.22
NU Rg-ANYXUS/USD49.95
Snowflake Rg-ANYXUS/USD49.60
Fortinet RgNMSUS/USD48.86
Palantir Tchnl-A RgNYXUS/USD46.76
Autodesk Inc RgNMSUS/USD45.06
Paychex Inc RgNMSUS/USD42.40
Datadog Rg-ANMSUS/USD41.49
Fidelity Nationa RgNYXUS/USD40.35
The Trade Desk Rg-ANMSUS/USD39.51
CapgeminiEPAFR/EUR36.78
Gartner RgNYXUS/USD35.00
Baidu Sp ADR-ANMSUS/USD34.67
Electronic Arts RgNMSUS/USD33.59
Cognizant Tech So-ANMSUS/USD33.42
HubSpot RgNYXUS/USD32.92
Veeva Systems Rg-ANYXUS/USD32.19
Verisk Analytics RgNMSUS/USD32.02
Sea Sp ADR-ANYXUS/USD31.80
Global Payments RgNYXUS/USD31.52
Cloudflare Rg-ANYXUS/USD29.28
Fair Isaac RgNYXUS/USD28.88
Ansys RgNMSUS/USD28.33
Amadeus IT Grp Br-ASTNES/EUR27.43
Zscaler RgNMSUS/USD25.92
Evolution RgSTOSE/SEK25.60
MongoDB-A RgNMSUS/USD24.41
Take-Two Interac RgNMSUS/USD23.99
AppLovin Rg-ANMSUS/USD23.55
Roblox Rg-ANYXUS/USD22.45
Pinterest Rg-ANYXUS/USD22.35
PTC RgNMSUS/USD21.01
Microstrategy-ANMSUS/USD20.50
Verisign RgNMSUS/USD18.460
Check Point Sftw RgNMSUS/USD17.880
Expedia Group RgNMSUS/USD17.490
GoDaddy Rg-ANYXUS/USD17.290
Samsara Rg-ANYXUS/USD17.070
Pure Storage Rg-ANYXUS/USD16.840
FactSet Resh Sys RgNYXUS/USD16.370
Okta-A RgNMSUS/USD15.690
Akamai Technolog RgNMSUS/USD15.260
Robinhood Mkts Rg-ANMSUS/USD14.940
Nutanix Rg-ANMSUS/USD14.540
Sage Grp RgLSSGB/GBP14.250
Manhattan Assoc RgNMSUS/USD14.190
Dynatrace RgNYXUS/USD13.690
Toast Rg-ANYXUS/USD12.160
DocuSign RgNMSUS/USD11.720
UiPath Rg-ANYXUS/USD10.830
Twilio-ANYXUS/USD10.640
Paycom Software RgNYXUS/USD10.640
Maplebear RgNMSUS/USD9.700
Elastic Br RgNYXUS/USD9.610
Affirm Hldg Rg-ANMSUS/USD9.560
monday.com RgNMSUS/USD9.060
Unity Software RgNYXUS/USD9.040
Duolingo Rg-ANMSUS/USD8.790
Confluent Rg-ANMSUS/USD8.570
Roku-A RgNMSUS/USD8.420
Gitlab Rg-ANMSUS/USD8.340
Dropbox-A RgNMSUS/USD7.830
AppFolio Rg-ANMSUS/USD7.750
Entain RgLSSGB/GBP6.550
SentinelOne Rg-ANYXUS/USD6.390
BlackLine RgNMSUS/USD3.560
calls
SymbolEmittentProdukttypWhg.StrikeVerfallØ Umsatz Liqu.-Rating
MSFEJBBAERWarrantCHF310.0020.09.249'270
OMSADVVTWarrant mit Knock-OutCHF199.890pen5'050
SOMSDVTWarrant mit Knock-OutCHF23.800pen2'879
MSFTJBBAERWarrantCHF260.0021.06.241'660
MSFDJBBAERWarrantCHF360.0020.09.241'560
puts

Die neusten Foren Posts zum Thema

Zu diesem Thema sind keine Foren Posts vorhanden