cash

Mit dem gratis Börsenabo bereits von virtuellem Portfolio, Watchlist und Realtime Kursen an der SIX Swiss Exchange profitieren.

Microsoft Rg
Valor: 951692 / Symbol: MSF
382.20 EUR
+0.54% +2.050
Kurs(EUR)
Zeit
382.20
17:38:24
+0.54%
+2.050
Eröffnung
Zeit
384.80
09:06:19
Traderinfo
Geld
382.00
17:30:30
320
Geld/Brief
Zeit
Volumen
Brief
382.25
17:30:30
440
42%
58%
Vol. Börse
Umsatz
42,359
16.24 M
VerkaufenKaufen
Vortag
Datum
380.15
17:35:56
4 Wochen
-1.56%
12 Wochen
+2.84%
Seit 1.1.
+11.84%
Preisspanne
Tag
382.00
17:07:26
Tag
Zeit
Tag
385.30
15:41:50
52W
253.30
25.04.23
52W
Datum
52W
401.55
12.04.24
News
presented by
0

Detailinformationen

Timeserie
ZeitPreisVol.
17:38:24382.204
17:35:43382.20138
17:30:28382.101
17:27:53382.3513
17:27:53382.3529
17:27:24382.3529
17:25:30382.4023
17:25:17382.3538
17:24:18382.4032
17:20:20382.2532
17:20:11382.2572
17:20:11382.2514
17:20:11382.2530
17:18:55382.3575
17:18:55382.3516
17:18:55382.35200
17:18:23382.4515
17:18:08382.5511
17:17:19382.4570
17:16:56382.4077
17:16:50382.2591
17:16:50382.2566
17:16:50382.2576
17:16:42382.3578
17:15:24382.4527
17:15:24382.4521
17:14:27382.4062
17:14:27382.407
17:13:45382.408
17:11:32382.208
17:09:18382.051
17:07:26382.0010
17:07:13382.151
17:06:39382.3031
17:05:53382.607
17:05:11382.4528
17:04:21382.35162
17:04:21382.4038
17:04:05382.5052
17:03:56382.50108
17:03:56382.50460
17:00:27382.603
17:00:13382.6024
16:59:52382.7027
16:57:59382.609
16:57:21382.7036
16:55:52382.6527
16:52:47383.10125
16:51:59382.8514
16:51:59382.8519

Orderbuch

ZeitVol.BidAskVol.Zeit
17:30:30
320
382.00
382.25
440
17:30:30
Kursentwicklung
+/-+/-%
Aktuell 17:38:24
 382.20
Vortag 23.04.24
 380.15 +2.050 +0.54%
1 Woche 17.04.24
 387.80 -5.600 -1.44%
4 Wochen 27.03.24
 388.25 -11.300 -2.89%
12 Wochen 31.01.24
 371.65 +1.750 +0.46%
52 Wochen 26.04.23
 269.55 +125.95 +49.55%
Seit 1.1 29.12.23
 339.90 +40.25 +11.84%
52W Hoch 12.04.24
 401.55
52W Tief 25.04.23
 253.30
Volumen & Umsatz
Volumen (Stk)Umsatz (CHF)
Börslich Zeit
42'359 17:38:24
16.24 M 17:38:24
Total Zeit
42,359 17:38:24
16.24 M 17:38:24
Hist. Börslich Datum
24,665 23.04.24
9.319 M 23.04.24
Hist. Ausserbörslich Datum
Börsenplätze
BörseWhg.Kurs+/-%UmsatzDatum
UTCUSD407.20-0.09%24.04. 18:20
NDBUSD407.57+1.65%23.04. 22:00
NMSUSD407.21-0.09%24.04. 18:20
UTDUSD407.06+1.52%24.04. 02:00
UTPUSD407.48+1.66%24.04. 02:00
BUTUSD407.33+1.63%23.04. 23:20
DIXUSD407.19+1.52%24.04. 02:00
BTTUSD407.14-0.19%24.04. 18:20
LSSUSD409.00+0.62%33.19 M24.04. 17:35
UEMXUSD407.13+1.56%24.04. 02:00
NUIUSD407.24+1.53%24.04. 02:00
UTGUSD407.27+1.62%24.04. 01:00
UTSUSD407.59+1.61%24.04. 02:00
DEGUSD407.55+1.68%24.04. 02:00
UIAXUSD407.61+1.63%24.04. 02:00
ETREUR382.20+0.54%16.24 M24.04. 17:38
UTBUSD407.18+1.60%24.04. 02:00
BNQUSD407.72+1.66%24.04. 02:00
TGTEUR380.90+0.18%24.04. 18:35
UTHUSD407.71+1.67%24.04. 02:00
UTNUSD407.07+1.55%24.04. 02:00
UNMUSD407.59+1.72%24.04. 02:00
FRAEUR380.75+0.01%24.04. 18:19
SWXCHF130.56-2.08%26.06. 10:58
BIVAMXN6'923.00+0.81%23.04. 20:49
STUEUR381.25+0.16%24.04. 18:17
LSDEUR380.85-0.16%24.04. 18:23
CBUAEUR380.10+1.88%23.04. 17:30
MUCEUR380.00+1.36%23.04. 21:04
HAMEUR380.95+1.68%23.04. 19:57
BRXCHF373.85+1.19%201,54324.04. 18:00
DUSEUR379.75+0.93%23.04. 21:07
BEBEUR380.10+1.08%23.04. 17:41
HAJEUR380.75+1.74%23.04. 18:44
BCSUUSD402.37-4.43%19.04. 21:59
SCLCLP382'110-2.20%19.04. 18:46
EUXUSD184.64+14.20%20.05. 16:24
STACHF316.48+42.63%31.12. 07:15
MNTUSD0.00019.02. 06:00
ELSUSD278.80+203.81%08.07. 03:27
SWUUSD137.47+9.58%21.06. 15:33
OMCUSD29.29+2.01%16.03. 14:07
STUDEUR377.05+0.40%23.04. 10:30
Vergleich Vorjahr
VorjahrAktuell
Jahreshoch350.85401.55
Datum29.11.2312.04.24
Jahrestief208.75335.00
Datum06.01.2302.01.24
Stammdaten
Börse Xetra
Domizil Vereinigte Staaten
Domizil Börse Deutschland
Symbol MSF
Valor 951692
Sektor Internet, Software & IT-Dienstleistungen
Instrumententyp Aktie, Unit, PS, Beteiligungsschein
Fundamentaldaten
Nominalwert 0.00001
Nominalwährung USD
Anzahl ausgegebener Wertpapiere 7.430 G
Marktkapital 2'839'912'726'724
Dividenden Rendite (%) 0.00%
UBS Trendradar

Trendkanal

Tendenzlong
Zeithorizontmittelfristig
Renditeerwartung+5.92%
Zeit23.04.2024 21:30
Branche
Internet, Software & IT-Dienstleistungen
BörseLand/Whg.Marktkap. in Mrd. CHF
Microsoft RgNMSUS/USD2'979.31
Alphabet-A RgNMSUS/USD1'952.50
Meta Platforms Rg-ANMSUS/USD1'228.13
Oracle RgNYXUS/USD314.79
Salesforce RgNYXUS/USD265.60
Netflix RgNMSUS/USD240.01
Adobe RgNMSUS/USD209.17
SAP IETRDE/EUR206.92
Intuit RgNMSUS/USD170.72
Alibaba Grp Sp ADRTHMUS/USD168.90
ServiceNow RgNYXUS/USD148.00
Uber Tech RgNYXUS/USD143.58
Booking Hldg RgNMSUS/USD118.33
Automatic Data P RgNMSUS/USD101.18
Palo Alto Net RgNMSUS/USD91.01
Shopify Rg-ATORUS/CAD90.81
Fiserv Inc RgNYXUS/USD87.85
Prosus Rg-NEAMNL/EUR81.18
Synopsys RgNMSUS/USD78.63
Cadence Design RgNMSUS/USD77.70
Arista Networks RgNYXUS/USD76.74
CrwdStrik Hldg Rg-ANMSUS/USD69.94
MercadoLibre RgNMSUS/USD69.37
Workday-ANMSUS/USD66.93
NetEase Sp ADRNMSUS/USD58.61
Constellation So RgTORCA/CAD56.95
Dassault SystEPAFR/EUR54.89
Coinbase Glb Rg-ANMSUS/USD54.72
NU Rg-ANYXUS/USD50.57
Atlassian Rg-ANMSUS/USD50.39
Snowflake Rg-ANYXUS/USD49.20
Fortinet RgNMSUS/USD48.60
Autodesk Inc RgNMSUS/USD46.45
Palantir Tchnl-A RgNYXUS/USD46.40
Paychex Inc RgNMSUS/USD43.64
Fidelity Nationa RgNYXUS/USD41.10
Datadog Rg-ANMSUS/USD40.51
The Trade Desk Rg-ANMSUS/USD38.06
CapgeminiEPAFR/EUR37.04
Baidu Sp ADR-ANMSUS/USD34.80
Gartner RgNYXUS/USD34.49
Electronic Arts RgNMSUS/USD33.99
Cognizant Tech So-ANMSUS/USD33.91
Sea Sp ADR-ANYXUS/USD33.56
Veeva Systems Rg-ANYXUS/USD32.12
HubSpot RgNYXUS/USD32.08
Global Payments RgNYXUS/USD32.05
Verisk Analytics RgNMSUS/USD32.00
Cloudflare Rg-ANYXUS/USD28.60
Fair Isaac RgNYXUS/USD28.60
Ansys RgNMSUS/USD28.36
Amadeus IT Grp Br-ASTNES/EUR27.73
Evolution RgSTOSE/SEK25.78
Zscaler RgNMSUS/USD25.62
MongoDB-A RgNMSUS/USD24.74
Take-Two Interac RgNMSUS/USD23.88
AppLovin Rg-ANMSUS/USD23.20
Microstrategy-ANMSUS/USD22.47
Pinterest Rg-ANYXUS/USD22.22
Roblox Rg-ANYXUS/USD22.08
PTC RgNMSUS/USD21.35
Verisign RgNMSUS/USD18.640
Expedia Group RgNMSUS/USD17.930
Check Point Sftw RgNMSUS/USD17.930
GoDaddy Rg-ANYXUS/USD17.300
Samsara Rg-ANYXUS/USD17.260
FactSet Resh Sys RgNYXUS/USD16.710
Pure Storage Rg-ANYXUS/USD16.410
Okta-A RgNMSUS/USD15.610
Akamai Technolog RgNMSUS/USD15.290
Robinhood Mkts Rg-ANMSUS/USD15.030
Nutanix Rg-ANMSUS/USD14.630
EPAM Systems RgNYXUS/USD14.300
Sage Grp RgLSSGB/GBP14.200
Manhattan Assoc RgNMSUS/USD14.060
Dynatrace RgNYXUS/USD13.480
Toast Rg-ANYXUS/USD12.140
DocuSign RgNMSUS/USD11.470
UiPath Rg-ANYXUS/USD10.750
Paycom Software RgNYXUS/USD10.750
Twilio-ANYXUS/USD10.400
Affirm Hldg Rg-ANMSUS/USD9.810
Maplebear RgNMSUS/USD9.620
Unity Software RgNYXUS/USD8.940
monday.com RgNMSUS/USD8.900
Duolingo Rg-ANMSUS/USD8.810
Confluent Rg-ANMSUS/USD8.550
Roku-A RgNMSUS/USD8.410
Gitlab Rg-ANMSUS/USD8.330
Dropbox-A RgNMSUS/USD8.020
AppFolio Rg-ANMSUS/USD7.830
Entain RgLSSGB/GBP6.770
SentinelOne Rg-ANYXUS/USD6.350
BlackLine RgNMSUS/USD3.590
calls
SymbolEmittentProdukttypWhg.StrikeVerfallØ Umsatz Liqu.-Rating
MSFEJBBAERWarrantCHF310.0020.09.249'270
OMSADVVTWarrant mit Knock-OutCHF199.940pen5'050
SOMSDVTWarrant mit Knock-OutCHF23.800pen2'879
MSFTJBBAERWarrantCHF260.0021.06.241'660
MSFDJBBAERWarrantCHF360.0020.09.241'560
puts

Die neusten Foren Posts zum Thema

Zu diesem Thema sind keine Foren Posts vorhanden