- Home
- Börse & Märkte
Microsoft Rg
Detailinformationen
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
10:40:40 | 500 | 377.70 | 377.85 | 500 | 10:40:42 |
Zeit | Preis | Vol. |
---|---|---|
10:38:02 | 377.60 | 14 |
10:30:16 | 378.40 | 5 |
10:27:29 | 378.45 | 14 |
10:26:32 | 378.55 | 310 |
10:18:11 | 378.00 | 6 |
10:15:28 | 377.60 | 45 |
10:12:10 | 377.20 | 80 |
10:08:03 | 377.20 | 21 |
10:05:34 | 378.25 | 95 |
09:59:00 | 376.95 | 8 |
09:48:40 | 377.00 | 17 |
09:47:54 | 377.00 | 14 |
09:40:45 | 376.85 | 10 |
09:38:12 | 376.80 | 45 |
09:23:43 | 377.45 | 30 |
09:19:25 | 377.70 | 1'288 |
09:19:04 | 377.45 | 500 |
09:15:01 | 376.95 | 9 |
09:14:23 | 377.40 | 70 |
09:09:05 | 377.05 | 50 |
09:08:44 | 377.00 | 25 |
08:54:44 | 377.15 | 2 |
08:48:23 | 377.05 | 4 |
08:41:54 | 376.65 | 3 |
08:26:10 | 375.60 | 5 |
08:22:51 | 375.85 | 1'386 |
08:20:26 | 375.30 | 318 |
18.04.2024 21:54:36 | 379.70 | 329 |
18.04.2024 21:24:28 | 380.85 | 7 |
18.04.2024 20:59:10 | 380.50 | 20 |
18.04.2024 20:16:56 | 381.60 | 13 |
18.04.2024 20:09:18 | 381.00 | 12 |
18.04.2024 20:09:07 | 381.10 | 7 |
18.04.2024 20:02:36 | 381.35 | 500 |
18.04.2024 20:01:25 | 381.40 | 60 |
18.04.2024 19:21:56 | 382.30 | 15 |
18.04.2024 19:18:59 | 381.90 | 50 |
18.04.2024 19:07:52 | 382.60 | 10 |
18.04.2024 18:37:54 | 384.25 | 3 |
18.04.2024 18:27:40 | 384.00 | 3 |
18.04.2024 17:57:28 | 385.85 | 10 |
18.04.2024 17:44:23 | 386.25 | 10 |
18.04.2024 17:30:31 | 385.35 | 1 |
18.04.2024 17:15:57 | 385.65 | 20 |
18.04.2024 17:07:26 | 385.25 | 50 |
18.04.2024 17:06:58 | 385.40 | 600 |
18.04.2024 17:03:01 | 385.10 | 40 |
18.04.2024 16:57:29 | 385.40 | 26 |
18.04.2024 16:55:34 | 384.45 | 26 |
18.04.2024 16:50:16 | 384.15 | 20 |
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell 10:38:02 | 377.60 | ||
Vortag 18.04.24 | 379.70 | -2.100 | -0.55% |
1 Woche 12.04.24 | 395.95 | -18.350 | -4.63% |
4 Wochen 22.03.24 | 396.05 | -16.000 | -4.04% |
12 Wochen 26.01.24 | 372.10 | +6.550 | +1.76% |
52 Wochen 21.04.23 | 259.90 | +119.05 | +45.67% |
Seit 1.1 29.12.23 | 339.90 | +39.80 | +11.71% |
52W Hoch 12.04.24 | 401.95 | ||
52W Tief 25.04.23 | 251.65 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 4'374 10:38:02 | 1.649 M 10:38:02 |
Total Zeit | 4,374 10:38:02 | |
Hist. Börslich Datum | 6,320 18.04.24 | 2.434 M 18.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
UTC | USD | 404.27 | -1.84% | 19.04. 02:00 | |
NDB | USD | 404.27 | -1.84% | 18.04. 22:00 | |
NMS | USD | 404.27 | -1.84% | 19.04. 02:00 | |
UTD | USD | 404.33 | -1.80% | 19.04. 02:00 | |
UTP | USD | 404.15 | -1.84% | 19.04. 02:00 | |
BUT | USD | 404.30 | -1.81% | 18.04. 23:20 | |
DIX | USD | 404.13 | -1.85% | 19.04. 02:00 | |
BTT | USD | 404.10 | -1.77% | 19.04. 01:52 | |
LSS | USD | 411.05 | +5.36% | 444,640 | 18.04. 17:28 |
UEMX | USD | 404.20 | -1.86% | 19.04. 02:00 | |
NUI | USD | 404.40 | -1.78% | 19.04. 02:00 | |
UTG | USD | 404.21 | -1.84% | 19.04. 01:00 | |
UTS | USD | 404.30 | -1.87% | 19.04. 02:00 | |
DEG | USD | 404.20 | -1.89% | 19.04. 02:00 | |
UIAX | USD | 404.39 | -1.79% | 19.04. 02:00 | |
ETR | EUR | 377.65 | -2.14% | 10.54 M | 19.04. 10:40 |
UTB | USD | 404.13 | -1.88% | 19.04. 02:00 | |
BNQ | USD | 404.46 | -1.82% | 19.04. 02:00 | |
TGT | EUR | 377.50 | -0.62% | 19.04. 10:55 | |
UTH | USD | 404.18 | -1.83% | 19.04. 02:00 | |
UTN | USD | 404.37 | -1.82% | 19.04. 02:00 | |
UNM | USD | 404.42 | -1.99% | 19.04. 02:00 | |
FRA | EUR | 377.60 | -0.55% | 19.04. 10:38 | |
SWX | CHF | 130.56 | -2.08% | 26.06. 10:58 | |
BIVA | MXN | 6'981.00 | -1.21% | 17.04. 20:08 | |
STU | EUR | 377.60 | -0.61% | 19.04. 10:38 | |
LSD | EUR | 377.65 | -0.62% | 19.04. 10:46 | |
CBUA | EUR | 385.55 | -1.10% | 18.04. 17:30 | |
MUC | EUR | 379.80 | -1.48% | 18.04. 21:54 | |
HAM | EUR | 381.40 | -2.60% | 18.04. 20:06 | |
BRX | CHF | 365.50 | -2.46% | 17,145 | 19.04. 10:54 |
DUS | EUR | 382.50 | -1.24% | 18.04. 19:30 | |
BEB | EUR | 382.20 | -1.32% | 18.04. 16:09 | |
HAJ | EUR | 387.05 | -0.82% | 18.04. 08:07 | |
BCSU | USD | 420.90 | -0.93% | 12.04. 19:21 | |
SCL | CLP | 403'870 | -1.67% | 17.04. 20:08 | |
STA | CHF | 316.48 | +42.63% | 31.12. 07:15 | |
MNT | USD | 0.000 | 19.02. 06:00 | ||
OMC | USD | 29.29 | +2.01% | 16.03. 14:07 | |
SWU | USD | 137.47 | +9.58% | 21.06. 15:33 | |
STUD | EUR | 377.95 | -3.24% | 19.04. 10:30 | |
EUX | USD | 184.64 | +14.20% | 20.05. 16:24 | |
ELS | USD | 278.80 | +203.81% | 08.07. 03:27 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 350.75 | 401.95 |
Datum | 29.11.23 | 12.04.24 |
Jahrestief | 209.00 | 335.00 |
Datum | 06.01.23 | 02.01.24 |
Börse | Deutsche Boerse AG |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Deutschland |
Symbol | MSF |
Valor | 951692 |
Sektor | Internet, Software & IT-Dienstleistungen |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.00001 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 7.430 G |
Marktkapital | 2'821'336'636'151 |
Dividenden Rendite (%) | 0.00% |
Die neusten Foren Posts zum Thema
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
10:40:40 | 500 | 377.70 | 377.85 | 500 | 10:40:42 |