cash

Mit dem gratis Börsenabo bereits von virtuellem Portfolio, Watchlist und Realtime Kursen an der SIX Swiss Exchange profitieren.

Microsoft Rg
Valor: 951692 / Symbol: MSF
365.85 EUR
-4.40% -16.850
Kurs(EUR)
Zeit
365.85
17:37:53
-4.40%
-16.850
Eröffnung
Zeit
376.00
08:00:06
Traderinfo
Geld
366.00
17:40:33
1'000
Geld/Brief
Zeit
Volumen
Brief
366.15
17:40:33
1'000
50%
50%
Vol. Börse
Umsatz
5,797
2.142 M
VerkaufenKaufen
Vortag
Datum
382.70
21:57:51
4 Wochen
-6.06%
12 Wochen
-1.41%
Seit 1.1.
+12.59%
Preisspanne
Tag
363.60
15:45:15
Tag
Zeit
Tag
376.20
09:07:12
52W
265.00
26.04.23
52W
Datum
52W
401.95
12.04.24
News
presented by
0

Detailinformationen

Timeserie
ZeitPreisVol.
17:37:53365.855
17:36:17366.0010
17:31:36365.956
17:31:22365.952
17:29:07366.152
17:26:36365.7010
17:25:53365.7020
17:21:26366.40280
17:15:12366.75275
17:12:54366.552
17:07:48365.8510
17:07:09365.352
17:03:58365.0025
17:01:40364.75100
16:59:16364.7010
16:57:16365.0055
16:56:02365.35120
16:47:57366.6010
16:47:43366.703
16:44:02366.9026
16:42:13366.9510
16:38:20367.353
16:29:46367.9510
16:28:14367.806
16:28:04367.7510
16:20:34368.0025
16:19:21367.7513
16:14:09367.4530
16:12:34367.40100
16:10:09366.355
16:09:54366.2525
16:07:18367.155
16:04:36366.851
16:01:50365.85100
16:01:02365.7010
15:59:22365.3060
15:57:19364.8010
15:55:35365.758
15:54:47366.0060
15:53:05366.252
15:50:52366.0541
15:48:59365.0050
15:45:15363.605
15:33:59364.00135
15:33:48365.509
15:32:47365.00528
15:32:26365.4027
15:31:53366.3022
15:30:13368.0025
15:29:25368.55100

Orderbuch

ZeitVol.BidAskVol.Zeit
17:40:33
1'000
366.00
366.15
1'000
17:40:33
Kursentwicklung
+/-+/-%
Aktuell 17:37:53
 365.85
Vortag 24.04.24
 382.70 -16.850 -4.40%
1 Woche 18.04.24
 379.70 -13.850 -3.65%
4 Wochen 28.03.24
 389.45 -6.900 -1.77%
12 Wochen 01.02.24
 371.10 +13.950 +3.78%
52 Wochen 27.04.23
 276.60 +115.10 +43.01%
Seit 1.1 29.12.23
 339.90 +42.80 +12.59%
52W Hoch 12.04.24
 401.95
52W Tief 26.04.23
 265.00
Volumen & Umsatz
Volumen (Stk)Umsatz (CHF)
Börslich Zeit
5'797 17:37:53
2.142 M 17:37:53
Total Zeit
5,797 17:37:53
Hist. Börslich Datum
3,166 24.04.24
1.212 M 24.04.24
Hist. Ausserbörslich Datum
Börsenplätze
BörseWhg.Kurs+/-%UmsatzDatum
UTCUSD392.33-4.09%25.04. 17:40
NDBUSD409.06+0.37%24.04. 22:00
NMSUSD392.33-4.09%25.04. 17:40
UTDUSD409.15+0.51%25.04. 02:00
UTPUSD408.86+0.34%25.04. 02:00
BUTUSD408.84+0.37%24.04. 23:20
DIXUSD409.26+0.51%25.04. 02:00
BTTUSD392.37-2.25%25.04. 17:40
LSSUSD392.50-4.03%28.29 M25.04. 17:35
UEMXUSD409.12+0.49%25.04. 02:00
NUIUSD409.33+0.51%25.04. 02:00
UTGUSD408.88+0.40%25.04. 01:00
UTSUSD409.36+0.43%25.04. 02:00
DEGUSD409.23+0.41%25.04. 02:00
UIAXUSD409.33+0.42%25.04. 02:00
ETREUR366.05-4.23%25.12 M25.04. 17:40
UTBUSD408.84+0.41%25.04. 02:00
BNQUSD408.84+0.27%25.04. 02:00
TGTEUR366.05-4.34%25.04. 17:55
UTHUSD409.21+0.37%25.04. 02:00
UTNUSD409.11+0.50%25.04. 02:00
UNMUSD409.55+0.48%25.04. 02:00
FRAEUR365.85-4.40%25.04. 17:37
SWXCHF130.56-2.08%26.06. 10:58
BIVAMXN7'010.00+1.26%24.04. 20:59
STUEUR366.00-4.19%25.04. 17:34
LSDEUR365.95-3.12%25.04. 17:36
CBUAEUR382.25+0.57%24.04. 17:30
MUCEUR381.85+0.49%24.04. 21:02
HAMEUR382.90+0.51%24.04. 15:30
BRXCHF358.62-4.08%36,38325.04. 17:22
DUSEUR382.10+0.62%24.04. 19:30
BEBEUR384.00+1.03%24.04. 08:08
HAJEUR383.25+0.66%24.04. 08:01
BCSUUSD408.49+1.52%24.04. 22:02
SCLCLP388'740+1.74%24.04. 16:35
STACHF316.48+42.63%31.12. 07:15
MNTUSD0.00019.02. 06:00
OMCUSD29.29+2.01%16.03. 14:07
SWUUSD137.47+9.58%21.06. 15:33
EUXUSD184.64+14.20%20.05. 16:24
ELSUSD278.80+203.81%08.07. 03:27
STUDEUR374.00-0.81%25.04. 10:31
Vergleich Vorjahr
VorjahrAktuell
Jahreshoch350.75401.95
Datum29.11.2312.04.24
Jahrestief209.00335.00
Datum06.01.2302.01.24
Stammdaten
Börse Deutsche Boerse AG
Domizil Vereinigte Staaten
Domizil Börse Deutschland
Symbol MSF
Valor 951692
Sektor Internet, Software & IT-Dienstleistungen
Instrumententyp Aktie, Unit, PS, Beteiligungsschein
Fundamentaldaten
Nominalwert 0.00001
Nominalwährung USD
Anzahl ausgegebener Wertpapiere 7.430 G
Marktkapital 2'710'251'614'528
Dividenden Rendite (%) 0.00%
UBS Trendradar

Trendkanal

Tendenzshort
Zeithorizontkurzfristig
Renditeerwartung+7.81%
Zeit25.04.2024 15:30
Branche
Internet, Software & IT-Dienstleistungen
BörseLand/Whg.Marktkap. in Mrd. CHF
Microsoft RgNMSUS/USD2'979.31
Alphabet-A RgNMSUS/USD1'952.50
Meta Platforms Rg-ANMSUS/USD1'228.13
Oracle RgNYXUS/USD314.79
Salesforce RgNYXUS/USD265.60
Netflix RgNMSUS/USD240.01
Adobe RgNMSUS/USD209.17
SAP IETRDE/EUR206.92
Intuit RgNMSUS/USD170.72
Alibaba Grp Sp ADRTHMUS/USD168.90
ServiceNow RgNYXUS/USD148.00
Uber Tech RgNYXUS/USD143.58
Booking Hldg RgNMSUS/USD118.33
Automatic Data P RgNMSUS/USD101.18
Palo Alto Net RgNMSUS/USD91.01
Shopify Rg-ATORUS/CAD90.81
Fiserv Inc RgNYXUS/USD87.85
Prosus Rg-NEAMNL/EUR81.18
Synopsys RgNMSUS/USD78.63
Cadence Design RgNMSUS/USD77.70
Arista Networks RgNYXUS/USD76.74
CrwdStrik Hldg Rg-ANMSUS/USD69.94
MercadoLibre RgNMSUS/USD69.37
Workday-ANMSUS/USD66.93
NetEase Sp ADRNMSUS/USD58.61
Constellation So RgTORCA/CAD56.95
Dassault SystEPAFR/EUR54.89
Coinbase Glb Rg-ANMSUS/USD54.72
NU Rg-ANYXUS/USD50.57
Atlassian Rg-ANMSUS/USD50.39
Snowflake Rg-ANYXUS/USD49.20
Fortinet RgNMSUS/USD48.60
Autodesk Inc RgNMSUS/USD46.45
Palantir Tchnl-A RgNYXUS/USD46.40
Paychex Inc RgNMSUS/USD43.64
Fidelity Nationa RgNYXUS/USD41.10
Datadog Rg-ANMSUS/USD40.51
The Trade Desk Rg-ANMSUS/USD38.06
CapgeminiEPAFR/EUR37.04
Baidu Sp ADR-ANMSUS/USD34.80
Gartner RgNYXUS/USD34.49
Electronic Arts RgNMSUS/USD33.99
Cognizant Tech So-ANMSUS/USD33.91
Sea Sp ADR-ANYXUS/USD33.56
Veeva Systems Rg-ANYXUS/USD32.12
HubSpot RgNYXUS/USD32.08
Global Payments RgNYXUS/USD32.05
Verisk Analytics RgNMSUS/USD32.00
Cloudflare Rg-ANYXUS/USD28.60
Fair Isaac RgNYXUS/USD28.60
Ansys RgNMSUS/USD28.36
Amadeus IT Grp Br-ASTNES/EUR27.73
Evolution RgSTOSE/SEK25.78
Zscaler RgNMSUS/USD25.62
MongoDB-A RgNMSUS/USD24.74
Take-Two Interac RgNMSUS/USD23.88
AppLovin Rg-ANMSUS/USD23.20
Microstrategy-ANMSUS/USD22.47
Pinterest Rg-ANYXUS/USD22.22
Roblox Rg-ANYXUS/USD22.08
PTC RgNMSUS/USD21.35
Verisign RgNMSUS/USD18.640
Expedia Group RgNMSUS/USD17.930
Check Point Sftw RgNMSUS/USD17.930
GoDaddy Rg-ANYXUS/USD17.300
Samsara Rg-ANYXUS/USD17.260
FactSet Resh Sys RgNYXUS/USD16.710
Pure Storage Rg-ANYXUS/USD16.410
Okta-A RgNMSUS/USD15.610
Akamai Technolog RgNMSUS/USD15.290
Robinhood Mkts Rg-ANMSUS/USD15.030
Nutanix Rg-ANMSUS/USD14.630
EPAM Systems RgNYXUS/USD14.300
Sage Grp RgLSSGB/GBP14.200
Manhattan Assoc RgNMSUS/USD14.060
Dynatrace RgNYXUS/USD13.480
Toast Rg-ANYXUS/USD12.140
DocuSign RgNMSUS/USD11.470
UiPath Rg-ANYXUS/USD10.750
Paycom Software RgNYXUS/USD10.750
Twilio-ANYXUS/USD10.400
Affirm Hldg Rg-ANMSUS/USD9.810
Maplebear RgNMSUS/USD9.620
Unity Software RgNYXUS/USD8.940
monday.com RgNMSUS/USD8.900
Duolingo Rg-ANMSUS/USD8.810
Confluent Rg-ANMSUS/USD8.550
Roku-A RgNMSUS/USD8.410
Gitlab Rg-ANMSUS/USD8.330
Dropbox-A RgNMSUS/USD8.020
AppFolio Rg-ANMSUS/USD7.830
Entain RgLSSGB/GBP6.770
SentinelOne Rg-ANYXUS/USD6.350
BlackLine RgNMSUS/USD3.590
calls
SymbolEmittentProdukttypWhg.StrikeVerfallØ Umsatz Liqu.-Rating
MSFEJBBAERWarrantCHF310.0020.09.249'270
OMSADVVTWarrant mit Knock-OutCHF199.980pen5'050
SOMSDVTWarrant mit Knock-OutCHF23.810pen2'879
MSFTJBBAERWarrantCHF260.0021.06.241'660
MSFDJBBAERWarrantCHF360.0020.09.241'560
puts

Die neusten Foren Posts zum Thema

Zu diesem Thema sind keine Foren Posts vorhanden