cash

Mit dem gratis Börsenabo bereits von virtuellem Portfolio, Watchlist und Realtime Kursen an der SIX Swiss Exchange profitieren.

Microsoft Rg
Valor: 951692 / Symbol: MSF
382.70 EUR
+0.53% +2.000
Kurs(EUR)
Zeit
382.70
21:57:51
+0.53%
+2.000
Eröffnung
Zeit
383.95
08:02:57
Traderinfo
Geld
382.20
21:59:59
1'000
Geld/Brief
Zeit
Volumen
Brief
382.30
21:59:59
1'000
50%
50%
Vol. Börse
Umsatz
3,166
1.212 M
VerkaufenKaufen
Vortag
Datum
380.70
21:48:49
4 Wochen
-1.77%
12 Wochen
+3.78%
Seit 1.1.
+12.00%
Preisspanne
Tag
380.75
18:19:03
Tag
Zeit
Tag
385.80
08:53:32
52W
251.65
25.04.23
52W
Datum
52W
401.95
12.04.24
News
presented by
0

Detailinformationen

Timeserie
ZeitPreisVol.
21:57:51382.7023
21:57:35382.451
21:15:54381.654
20:53:50381.9025
20:35:00382.305
20:26:38382.451
20:14:28382.5025
19:46:51382.9510
19:46:41382.908
19:45:43382.9050
19:40:03382.706
19:35:15382.655
19:20:51381.4530
18:59:25381.8010
18:50:22380.7520
18:46:22380.904
18:41:43381.10695
18:19:03380.754
17:49:00381.5020
17:43:07382.053
17:28:49382.3510
17:28:31382.3550
17:19:57382.4530
17:17:53382.6525
17:16:51382.4025
17:16:27382.5060
17:10:35382.5010
17:06:30382.505
17:02:28382.7024
17:01:46382.70150
16:59:13382.905
16:36:58382.6013
16:35:32382.4540
16:26:27382.8550
16:19:29382.753
16:16:57382.5545
16:15:51382.555
16:11:56383.4598
16:11:43383.452
16:11:14383.557
16:09:16383.2525
15:55:38383.8511
15:50:29384.5540
15:45:02384.9525
15:40:04384.1512
15:29:26383.10250
15:16:49383.503
14:34:59384.5080
14:33:36384.401
14:28:34384.103

Orderbuch

ZeitVol.BidAskVol.Zeit
21:59:59
1'000
382.20
382.30
1'000
21:59:59
Kursentwicklung
+/-+/-%
Aktuell 21:57:51
 382.70
Vortag 23.04.24
 380.70 +2.000 +0.53%
1 Woche 17.04.24
 386.00 -3.300 -0.85%
4 Wochen 27.03.24
 389.60 -9.000 -2.31%
12 Wochen 31.01.24
 368.75 +4.000 +1.06%
52 Wochen 26.04.23
 267.60 +129.05 +51.28%
Seit 1.1 29.12.23
 339.90 +40.80 +12.00%
52W Hoch 12.04.24
 401.95
52W Tief 25.04.23
 251.65
Volumen & Umsatz
Volumen (Stk)Umsatz (CHF)
Börslich Zeit
3'166 21:57:51
1.212 M 21:57:51
Total Zeit
3,166 21:57:51
Hist. Börslich Datum
5,172 23.04.24
1.960 M 23.04.24
Hist. Ausserbörslich Datum
Börsenplätze
BörseWhg.Kurs+/-%UmsatzDatum
UTCUSD409.06+0.37%24.04. 23:20
NDBUSD407.57+1.65%23.04. 22:00
NMSUSD409.06+0.37%24.04. 23:20
UTDUSD409.15+0.51%24.04. 23:20
UTPUSD408.86+0.34%24.04. 23:20
BUTUSD408.84+0.37%24.04. 23:20
DIXUSD409.26+0.51%24.04. 23:20
BTTUSD401.01-1.69%24.04. 23:24
LSSUSD409.00+0.62%37.91 M24.04. 17:35
UEMXUSD409.12+0.49%24.04. 23:20
NUIUSD409.33+0.51%24.04. 23:20
UTGUSD408.88+0.40%24.04. 22:20
UTSUSD409.36+0.43%24.04. 23:20
DEGUSD409.23+0.41%24.04. 23:20
UIAXUSD409.33+0.42%24.04. 23:20
ETREUR382.20+0.54%16.24 M24.04. 17:38
UTBUSD408.84+0.41%24.04. 23:20
BNQUSD408.84+0.27%24.04. 23:20
TGTEUR382.65+0.64%24.04. 21:59
UTHUSD409.21+0.37%24.04. 23:20
UTNUSD409.11+0.50%24.04. 23:20
UNMUSD409.55+0.48%24.04. 23:20
FRAEUR382.70+0.53%24.04. 21:57
SWXCHF130.56-2.08%26.06. 10:58
BIVAMXN6'923.00+0.81%23.04. 20:49
STUEUR381.15+0.13%24.04. 21:08
LSDEUR377.75-0.97%24.04. 22:56
CBUAEUR380.10+1.88%23.04. 17:30
MUCEUR380.00+1.36%23.04. 21:04
HAMEUR380.95+1.68%23.04. 19:57
BRXCHF373.85+1.19%201,54324.04. 18:00
DUSEUR379.75+0.93%23.04. 21:07
BEBEUR380.10+1.08%23.04. 17:41
HAJEUR380.75+1.74%23.04. 18:44
BCSUUSD402.37-4.43%19.04. 21:59
SCLCLP382'110-2.20%19.04. 18:46
STACHF316.48+42.63%31.12. 07:15
MNTUSD0.00019.02. 06:00
ELSUSD278.80+203.81%08.07. 03:27
OMCUSD29.29+2.01%16.03. 14:07
SWUUSD137.47+9.58%21.06. 15:33
EUXUSD184.64+14.20%20.05. 16:24
STUDEUR377.05+0.40%23.04. 10:30
Vergleich Vorjahr
VorjahrAktuell
Jahreshoch350.75401.95
Datum29.11.2312.04.24
Jahrestief209.00335.00
Datum06.01.2302.01.24
Stammdaten
Börse Deutsche Boerse AG
Domizil Vereinigte Staaten
Domizil Börse Deutschland
Symbol MSF
Valor 951692
Sektor Internet, Software & IT-Dienstleistungen
Instrumententyp Aktie, Unit, PS, Beteiligungsschein
Fundamentaldaten
Nominalwert 0.00001
Nominalwährung USD
Anzahl ausgegebener Wertpapiere 7.430 G
Marktkapital 2'843'627'944'838
Dividenden Rendite (%) 0.00%
UBS Trendradar

Trendkanal

Tendenzlong
Zeithorizontmittelfristig
Renditeerwartung+5.92%
Zeit23.04.2024 21:30
Branche
Internet, Software & IT-Dienstleistungen
BörseLand/Whg.Marktkap. in Mrd. CHF
Microsoft RgNMSUS/USD2'979.31
Alphabet-A RgNMSUS/USD1'952.50
Meta Platforms Rg-ANMSUS/USD1'228.13
Oracle RgNYXUS/USD314.79
Salesforce RgNYXUS/USD265.60
Netflix RgNMSUS/USD240.01
Adobe RgNMSUS/USD209.17
SAP IETRDE/EUR206.92
Intuit RgNMSUS/USD170.72
Alibaba Grp Sp ADRTHMUS/USD168.90
ServiceNow RgNYXUS/USD148.00
Uber Tech RgNYXUS/USD143.58
Booking Hldg RgNMSUS/USD118.33
Automatic Data P RgNMSUS/USD101.18
Palo Alto Net RgNMSUS/USD91.01
Shopify Rg-ATORUS/CAD90.81
Fiserv Inc RgNYXUS/USD87.85
Prosus Rg-NEAMNL/EUR81.18
Synopsys RgNMSUS/USD78.63
Cadence Design RgNMSUS/USD77.70
Arista Networks RgNYXUS/USD76.74
CrwdStrik Hldg Rg-ANMSUS/USD69.94
MercadoLibre RgNMSUS/USD69.37
Workday-ANMSUS/USD66.93
NetEase Sp ADRNMSUS/USD58.61
Constellation So RgTORCA/CAD56.95
Dassault SystEPAFR/EUR54.89
Coinbase Glb Rg-ANMSUS/USD54.72
NU Rg-ANYXUS/USD50.57
Atlassian Rg-ANMSUS/USD50.39
Snowflake Rg-ANYXUS/USD49.20
Fortinet RgNMSUS/USD48.60
Autodesk Inc RgNMSUS/USD46.45
Palantir Tchnl-A RgNYXUS/USD46.40
Paychex Inc RgNMSUS/USD43.64
Fidelity Nationa RgNYXUS/USD41.10
Datadog Rg-ANMSUS/USD40.51
The Trade Desk Rg-ANMSUS/USD38.06
CapgeminiEPAFR/EUR37.04
Baidu Sp ADR-ANMSUS/USD34.80
Gartner RgNYXUS/USD34.49
Electronic Arts RgNMSUS/USD33.99
Cognizant Tech So-ANMSUS/USD33.91
Sea Sp ADR-ANYXUS/USD33.56
Veeva Systems Rg-ANYXUS/USD32.12
HubSpot RgNYXUS/USD32.08
Global Payments RgNYXUS/USD32.05
Verisk Analytics RgNMSUS/USD32.00
Cloudflare Rg-ANYXUS/USD28.60
Fair Isaac RgNYXUS/USD28.60
Ansys RgNMSUS/USD28.36
Amadeus IT Grp Br-ASTNES/EUR27.73
Evolution RgSTOSE/SEK25.78
Zscaler RgNMSUS/USD25.62
MongoDB-A RgNMSUS/USD24.74
Take-Two Interac RgNMSUS/USD23.88
AppLovin Rg-ANMSUS/USD23.20
Microstrategy-ANMSUS/USD22.47
Pinterest Rg-ANYXUS/USD22.22
Roblox Rg-ANYXUS/USD22.08
PTC RgNMSUS/USD21.35
Verisign RgNMSUS/USD18.640
Expedia Group RgNMSUS/USD17.930
Check Point Sftw RgNMSUS/USD17.930
GoDaddy Rg-ANYXUS/USD17.300
Samsara Rg-ANYXUS/USD17.260
FactSet Resh Sys RgNYXUS/USD16.710
Pure Storage Rg-ANYXUS/USD16.410
Okta-A RgNMSUS/USD15.610
Akamai Technolog RgNMSUS/USD15.290
Robinhood Mkts Rg-ANMSUS/USD15.030
Nutanix Rg-ANMSUS/USD14.630
EPAM Systems RgNYXUS/USD14.300
Sage Grp RgLSSGB/GBP14.200
Manhattan Assoc RgNMSUS/USD14.060
Dynatrace RgNYXUS/USD13.480
Toast Rg-ANYXUS/USD12.140
DocuSign RgNMSUS/USD11.470
UiPath Rg-ANYXUS/USD10.750
Paycom Software RgNYXUS/USD10.750
Twilio-ANYXUS/USD10.400
Elastic Br RgNYXUS/USD9.920
Affirm Hldg Rg-ANMSUS/USD9.810
Maplebear RgNMSUS/USD9.620
Unity Software RgNYXUS/USD8.940
Duolingo Rg-ANMSUS/USD8.810
Confluent Rg-ANMSUS/USD8.550
Roku-A RgNMSUS/USD8.410
Gitlab Rg-ANMSUS/USD8.330
Dropbox-A RgNMSUS/USD8.020
AppFolio Rg-ANMSUS/USD7.830
Entain RgLSSGB/GBP6.770
SentinelOne Rg-ANYXUS/USD6.350
BlackLine RgNMSUS/USD3.590
calls
SymbolEmittentProdukttypWhg.StrikeVerfallØ Umsatz Liqu.-Rating
MSFEJBBAERWarrantCHF310.0020.09.249'270
OMSADVVTWarrant mit Knock-OutCHF199.940pen5'050
SOMSDVTWarrant mit Knock-OutCHF23.800pen2'879
MSFTJBBAERWarrantCHF260.0021.06.241'660
MSFDJBBAERWarrantCHF360.0020.09.241'560
puts

Die neusten Foren Posts zum Thema

Zu diesem Thema sind keine Foren Posts vorhanden