cash

Mit dem gratis Börsenabo bereits von virtuellem Portfolio, Watchlist und Realtime Kursen an der SIX Swiss Exchange profitieren.

Microsoft Rg
Valor: 951692 / Symbol: MSF
380.20 EUR
+0.72% +2.700
Kurs(EUR)
Zeit
380.20
17:12:20
+0.72%
+2.700
Eröffnung
Zeit
375.55
08:02:07
Traderinfo
Geld
379.65
17:33:03
1'000
Geld/Brief
Zeit
Volumen
Brief
379.85
17:33:06
1'000
50%
50%
Vol. Börse
Umsatz
4,568
1.730 M
VerkaufenKaufen
Vortag
Datum
377.50
21:21:51
4 Wochen
-2.44%
12 Wochen
+0.93%
Seit 1.1.
+11.06%
Preisspanne
Tag
375.55
08:02:07
Tag
Zeit
Tag
381.30
16:31:25
52W
251.65
25.04.23
52W
Datum
52W
401.95
12.04.24
News
presented by
0

Detailinformationen

Timeserie
ZeitPreisVol.
17:12:20380.206
17:12:16380.3045
16:59:23380.9560
16:57:34381.0510
16:52:53380.7510
16:52:05380.558
16:50:37380.4010
16:46:51380.2510
16:46:32380.0513
16:43:03380.202
16:41:16380.1526
16:40:04380.05263
16:37:44380.6010
16:36:31380.70100
16:34:50381.0515
16:31:25381.30850
16:17:54379.7050
15:59:27379.2515
15:58:33378.90135
15:52:44378.505
15:52:16378.4050
15:48:23379.3527
15:46:19379.00130
15:42:26379.8013
15:40:16378.7050
15:37:52378.7527
15:37:05378.9013
15:30:44379.0010
15:10:49379.0082
15:08:54378.4520
15:07:11378.355
15:04:27378.308
15:01:50378.3010
15:01:34378.355
14:58:30378.3060
14:43:25378.3510
14:36:30377.6515
14:26:47377.2525
14:25:34377.2075
14:22:53377.0020
14:10:29377.0560
14:07:56377.2020
13:44:15377.756
13:40:08377.8045
13:37:36377.6011
13:24:17377.90200
13:22:10377.9010
13:16:16378.0521
13:14:41378.2525
13:11:40378.2026

Orderbuch

ZeitVol.BidAskVol.Zeit
17:33:03
1'000
379.65
379.75
1'000
17:33:04
Kursentwicklung
+/-+/-%
Aktuell 17:12:20
 380.20
Vortag 22.04.24
 377.50 +2.700 +0.72%
1 Woche 16.04.24
 390.45 -10.250 -2.63%
4 Wochen 26.03.24
 389.70 -12.950 -3.32%
12 Wochen 30.01.24
 376.70 -0.700 -0.19%
52 Wochen 25.04.23
 251.65 +122.90 +48.27%
Seit 1.1 29.12.23
 339.90 +37.60 +11.06%
52W Hoch 12.04.24
 401.95
52W Tief 25.04.23
 251.65
Volumen & Umsatz
Volumen (Stk)Umsatz (CHF)
Börslich Zeit
4'568 17:12:20
1.730 M 17:12:20
Total Zeit
4,568 17:12:20
Hist. Börslich Datum
4,210 22.04.24
1.581 M 22.04.24
Hist. Ausserbörslich Datum
Börsenplätze
BörseWhg.Kurs+/-%UmsatzDatum
UTCUSD406.37+1.35%23.04. 17:33
NDBUSD400.96+0.46%22.04. 22:00
NMSUSD406.32+1.34%23.04. 17:33
UTDUSD400.96+0.46%23.04. 02:00
UTPUSD400.82+0.43%23.04. 02:00
BUTUSD400.79+0.40%22.04. 23:20
DIXUSD401.09+0.53%23.04. 02:00
BTTUSD406.31+1.51%23.04. 17:32
LSSUSD397.93+2.28%10.79 M22.04. 17:28
UEMXUSD400.88+0.53%23.04. 02:00
NUIUSD401.10+0.50%23.04. 02:00
UTGUSD400.76+0.42%23.04. 01:00
UTSUSD401.13+0.61%23.04. 02:00
DEGUSD400.83+0.42%23.04. 02:00
UIAXUSD401.08+0.53%23.04. 02:00
ETREUR380.05+1.44%9.297 M23.04. 17:29
UTBUSD400.76+0.39%23.04. 02:00
BNQUSD401.05+0.46%23.04. 02:00
TGTEUR380.40+1.18%23.04. 17:48
UTHUSD401.03+0.57%23.04. 02:00
UTNUSD400.87+0.57%23.04. 02:00
UNMUSD400.69+0.53%23.04. 02:00
FRAEUR380.20+0.72%23.04. 17:12
SWXCHF130.56-2.08%26.06. 10:58
BIVAMXN6'867.61+0.49%22.04. 20:58
STUEUR380.10+0.80%23.04. 17:26
LSDEUR380.10+1.18%23.04. 17:38
CBUAEUR373.10-0.84%22.04. 17:30
MUCEUR374.90-0.03%22.04. 19:21
HAMEUR374.65-0.43%22.04. 18:38
BRXCHF369.47+1.12%1.306 M23.04. 16:05
DUSEUR375.05+0.17%22.04. 19:30
BEBEUR376.05-0.07%22.04. 11:04
HAJEUR374.25-4.56%22.04. 17:52
BCSUUSD402.37-4.43%19.04. 21:59
SCLCLP381'710-0.34%22.04. 22:02
OMCUSD29.29+2.01%16.03. 14:07
SWUUSD137.47+9.58%21.06. 15:33
STACHF316.48+42.63%31.12. 07:15
STUDEUR377.05+0.40%23.04. 10:30
MNTUSD0.00019.02. 06:00
EUXUSD184.64+14.20%20.05. 16:24
ELSUSD278.80+203.81%08.07. 03:27
Vergleich Vorjahr
VorjahrAktuell
Jahreshoch350.75401.95
Datum29.11.2312.04.24
Jahrestief209.00335.00
Datum06.01.2302.01.24
Stammdaten
Börse Deutsche Boerse AG
Domizil Vereinigte Staaten
Domizil Börse Deutschland
Symbol MSF
Valor 951692
Sektor Internet, Software & IT-Dienstleistungen
Instrumententyp Aktie, Unit, PS, Beteiligungsschein
Fundamentaldaten
Nominalwert 0.00001
Nominalwährung USD
Anzahl ausgegebener Wertpapiere 7.430 G
Marktkapital 2'810'934'025'431
Dividenden Rendite (%) 0.00%
UBS Trendradar

Trendkanal

Tendenzlong
Zeithorizontkurzfristig
Renditeerwartung+3.88%
Zeit23.04.2024 15:30
Branche
Internet, Software & IT-Dienstleistungen
BörseLand/Whg.Marktkap. in Mrd. CHF
Microsoft RgNMSUS/USD3'003.90
Alphabet-A RgNMSUS/USD1'947.90
Meta Platforms Rg-ANMSUS/USD1'279.29
Oracle RgNYXUS/USD318.83
Netflix RgNMSUS/USD264.23
Salesforce RgNYXUS/USD263.76
Adobe RgNMSUS/USD211.98
SAP IETRDE/EUR210.35
Alibaba Grp Sp ADRTHMUS/USD176.38
Intuit RgNMSUS/USD170.33
ServiceNow RgNYXUS/USD149.93
Uber Tech RgNYXUS/USD148.41
Booking Hldg RgNMSUS/USD117.21
Automatic Data P RgNMSUS/USD99.41
Palo Alto Net RgNMSUS/USD90.84
Shopify Rg-ATORUS/CAD89.56
Fiserv Inc RgNYXUS/USD86.74
Arista Networks RgNYXUS/USD80.41
Synopsys RgNMSUS/USD79.28
Cadence Design RgNMSUS/USD77.94
Prosus Rg-NEAMNL/EUR77.84
CrwdStrik Hldg Rg-ANMSUS/USD71.13
MercadoLibre RgNMSUS/USD69.47
Workday-ANMSUS/USD67.49
NetEase Sp ADRNMSUS/USD57.23
Constellation So RgTORCA/CAD56.96
Dassault SystEPAFR/EUR54.63
Coinbase Glb Rg-ANMSUS/USD52.84
Atlassian Rg-ANMSUS/USD50.22
NU Rg-ANYXUS/USD49.95
Snowflake Rg-ANYXUS/USD49.60
Fortinet RgNMSUS/USD48.86
Palantir Tchnl-A RgNYXUS/USD46.76
Autodesk Inc RgNMSUS/USD45.06
Paychex Inc RgNMSUS/USD42.40
Datadog Rg-ANMSUS/USD41.49
Fidelity Nationa RgNYXUS/USD40.35
The Trade Desk Rg-ANMSUS/USD39.51
CapgeminiEPAFR/EUR36.78
Gartner RgNYXUS/USD35.00
Baidu Sp ADR-ANMSUS/USD34.67
Electronic Arts RgNMSUS/USD33.59
Cognizant Tech So-ANMSUS/USD33.42
HubSpot RgNYXUS/USD32.92
Veeva Systems Rg-ANYXUS/USD32.19
Verisk Analytics RgNMSUS/USD32.02
Sea Sp ADR-ANYXUS/USD31.80
Global Payments RgNYXUS/USD31.52
Cloudflare Rg-ANYXUS/USD29.28
Fair Isaac RgNYXUS/USD28.88
Ansys RgNMSUS/USD28.33
Amadeus IT Grp Br-ASTNES/EUR27.43
Zscaler RgNMSUS/USD25.92
Evolution RgSTOSE/SEK25.60
MongoDB-A RgNMSUS/USD24.41
Take-Two Interac RgNMSUS/USD23.99
AppLovin Rg-ANMSUS/USD23.55
Roblox Rg-ANYXUS/USD22.45
Pinterest Rg-ANYXUS/USD22.35
PTC RgNMSUS/USD21.01
Microstrategy-ANMSUS/USD20.50
Verisign RgNMSUS/USD18.460
Check Point Sftw RgNMSUS/USD17.880
Expedia Group RgNMSUS/USD17.490
GoDaddy Rg-ANYXUS/USD17.290
Samsara Rg-ANYXUS/USD17.070
Pure Storage Rg-ANYXUS/USD16.840
FactSet Resh Sys RgNYXUS/USD16.370
Okta-A RgNMSUS/USD15.690
Akamai Technolog RgNMSUS/USD15.260
Robinhood Mkts Rg-ANMSUS/USD14.940
Nutanix Rg-ANMSUS/USD14.540
Sage Grp RgLSSGB/GBP14.250
Manhattan Assoc RgNMSUS/USD14.190
Dynatrace RgNYXUS/USD13.690
Toast Rg-ANYXUS/USD12.160
DocuSign RgNMSUS/USD11.720
UiPath Rg-ANYXUS/USD10.830
Twilio-ANYXUS/USD10.640
Paycom Software RgNYXUS/USD10.640
CyberArk Softwar RgNMSUS/USD10.030
Maplebear RgNMSUS/USD9.700
Affirm Hldg Rg-ANMSUS/USD9.560
monday.com RgNMSUS/USD9.060
Unity Software RgNYXUS/USD9.040
Duolingo Rg-ANMSUS/USD8.790
Confluent Rg-ANMSUS/USD8.570
Roku-A RgNMSUS/USD8.420
Gitlab Rg-ANMSUS/USD8.340
Dropbox-A RgNMSUS/USD7.830
AppFolio Rg-ANMSUS/USD7.750
Entain RgLSSGB/GBP6.550
SentinelOne Rg-ANYXUS/USD6.390
BlackLine RgNMSUS/USD3.560
calls
SymbolEmittentProdukttypWhg.StrikeVerfallØ Umsatz Liqu.-Rating
MSFEJBBAERWarrantCHF310.0020.09.249'270
OMSADVVTWarrant mit Knock-OutCHF199.890pen5'050
SOMSDVTWarrant mit Knock-OutCHF23.800pen2'879
MSFTJBBAERWarrantCHF260.0021.06.241'660
MSFDJBBAERWarrantCHF360.0020.09.241'560
puts

Die neusten Foren Posts zum Thema

Zu diesem Thema sind keine Foren Posts vorhanden