- Home
- Börse & Märkte
Microsoft Rg
Detailinformationen
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
16:05:23 | 1'000 | 377.00 | 377.10 | 1'000 | 16:05:23 |
Zeit | Preis | Vol. |
---|---|---|
16:00:38 | 377.55 | 5 |
16:00:08 | 377.10 | 20 |
15:57:33 | 377.65 | 65 |
15:57:06 | 377.90 | 20 |
15:52:58 | 377.60 | 2 |
15:48:58 | 378.60 | 25 |
15:40:04 | 378.10 | 20 |
15:38:20 | 378.35 | 5 |
15:35:06 | 378.45 | 4 |
15:29:38 | 378.95 | 10 |
15:22:34 | 378.90 | 2 |
15:20:26 | 378.90 | 325 |
15:14:51 | 378.60 | 19 |
15:14:30 | 378.75 | 10 |
15:06:58 | 379.00 | 5 |
15:05:59 | 379.20 | 60 |
15:01:40 | 379.75 | 5 |
14:59:19 | 379.75 | 500 |
14:57:19 | 379.90 | 3 |
14:56:48 | 379.90 | 25 |
14:55:44 | 379.95 | 15 |
14:50:42 | 379.75 | 20 |
14:48:45 | 379.45 | 10 |
14:38:09 | 379.45 | 1 |
14:36:25 | 379.25 | 73 |
14:35:01 | 379.20 | 10 |
14:32:02 | 379.20 | 5 |
14:24:36 | 379.15 | 1 |
14:07:24 | 378.60 | 10 |
14:05:36 | 378.90 | 20 |
14:03:03 | 379.10 | 25 |
14:01:20 | 379.05 | 3 |
13:37:08 | 378.45 | 400 |
13:27:16 | 378.80 | 270 |
12:52:22 | 377.20 | 6 |
12:48:22 | 377.10 | 1 |
12:41:16 | 377.05 | 702 |
12:31:46 | 377.20 | 1 |
12:22:57 | 376.95 | 400 |
12:20:33 | 377.40 | 30 |
12:17:18 | 377.35 | 2 |
12:12:56 | 377.50 | 15 |
12:11:47 | 377.65 | 50 |
12:02:31 | 377.65 | 26 |
11:56:25 | 377.50 | 7 |
11:48:36 | 377.55 | 38 |
11:28:16 | 377.15 | 14 |
11:23:47 | 377.25 | 165 |
11:07:23 | 377.40 | 8 |
11:03:30 | 377.60 | 19 |
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell 16:00:38 | 377.55 | ||
Vortag 18.04.24 | 379.70 | -2.150 | -0.57% |
1 Woche 12.04.24 | 395.95 | -18.400 | -4.65% |
4 Wochen 22.03.24 | 396.05 | -16.000 | -4.04% |
12 Wochen 26.01.24 | 372.10 | +6.550 | +1.76% |
52 Wochen 21.04.23 | 259.90 | +119.05 | +45.67% |
Seit 1.1 29.12.23 | 339.90 | +39.80 | +11.71% |
52W Hoch 12.04.24 | 401.95 | ||
52W Tief 25.04.23 | 251.65 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 8'073 16:00:41 | 3.047 M 16:00:41 |
Total Zeit | 8,073 16:00:41 | |
Hist. Börslich Datum | 6,320 18.04.24 | 2.434 M 18.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
NDB | USD | 404.27 | -1.84% | 18.04. 22:00 | |
UTC | USD | 402.12 | -0.53% | 19.04. 16:04 | |
NMS | USD | 402.12 | -0.53% | 19.04. 16:04 | |
UTD | USD | 404.33 | -1.80% | 19.04. 02:00 | |
UTP | USD | 404.15 | -1.84% | 19.04. 02:00 | |
BUT | USD | 404.30 | -1.81% | 18.04. 23:20 | |
DIX | USD | 404.13 | -1.85% | 19.04. 02:00 | |
BTT | USD | 402.15 | -0.48% | 19.04. 16:04 | |
LSS | USD | 403.18 | +8.09% | 40.29 M | 19.04. 15:56 |
UEMX | USD | 404.20 | -1.86% | 19.04. 02:00 | |
NUI | USD | 404.40 | -1.78% | 19.04. 02:00 | |
UTG | USD | 404.21 | -1.84% | 19.04. 01:00 | |
UTS | USD | 404.30 | -1.87% | 19.04. 02:00 | |
DEG | USD | 404.20 | -1.89% | 19.04. 02:00 | |
UIAX | USD | 404.39 | -1.79% | 19.04. 02:00 | |
ETR | EUR | 377.25 | -2.24% | 15.01 M | 19.04. 16:04 |
UTB | USD | 404.13 | -1.88% | 19.04. 02:00 | |
BNQ | USD | 404.46 | -1.82% | 19.04. 02:00 | |
TGT | EUR | 376.15 | -0.97% | 19.04. 16:19 | |
UTH | USD | 404.18 | -1.83% | 19.04. 02:00 | |
UTN | USD | 404.37 | -1.82% | 19.04. 02:00 | |
UNM | USD | 404.42 | -1.99% | 19.04. 02:00 | |
FRA | EUR | 377.55 | -0.57% | 19.04. 16:00 | |
SWX | CHF | 130.56 | -2.08% | 26.06. 10:58 | |
BIVA | MXN | 6'901.00 | -1.15% | 18.04. 20:54 | |
STU | EUR | 378.20 | -0.45% | 19.04. 15:56 | |
LSD | EUR | 376.10 | -1.03% | 19.04. 16:16 | |
CBUA | EUR | 385.55 | -1.10% | 18.04. 17:30 | |
MUC | EUR | 379.80 | -1.48% | 18.04. 21:54 | |
HAM | EUR | 381.40 | -2.60% | 18.04. 20:06 | |
BRX | CHF | 364.77 | -2.66% | 29,207 | 19.04. 16:17 |
DUS | EUR | 382.50 | -1.24% | 18.04. 19:30 | |
BEB | EUR | 382.20 | -1.32% | 18.04. 16:09 | |
HAJ | EUR | 387.05 | -0.82% | 18.04. 08:07 | |
BCSU | USD | 420.90 | -0.93% | 12.04. 19:21 | |
SCL | CLP | 390'720 | -3.26% | 18.04. 20:30 | |
STA | CHF | 316.48 | +42.63% | 31.12. 07:15 | |
MNT | USD | 0.000 | 19.02. 06:00 | ||
SWU | USD | 137.47 | +9.58% | 21.06. 15:33 | |
STUD | EUR | 377.95 | -3.24% | 19.04. 10:30 | |
OMC | USD | 29.29 | +2.01% | 16.03. 14:07 | |
EUX | USD | 184.64 | +14.20% | 20.05. 16:24 | |
ELS | USD | 278.80 | +203.81% | 08.07. 03:27 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 350.75 | 401.95 |
Datum | 29.11.23 | 12.04.24 |
Jahrestief | 209.00 | 335.00 |
Datum | 06.01.23 | 02.01.24 |
Börse | Deutsche Boerse AG |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Deutschland |
Symbol | MSF |
Valor | 951692 |
Sektor | Internet, Software & IT-Dienstleistungen |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.00001 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 7.430 G |
Marktkapital | 2'812'048'590'865 |
Dividenden Rendite (%) | 0.00% |
Die neusten Foren Posts zum Thema
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
16:05:23 | 1'000 | 377.00 | 377.10 | 1'000 | 16:05:23 |