- Home
- Börse & Märkte
Microsoft Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
11:55:18 | 128 | 375.15 | 375.25 | 128 | 11:55:18 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
11:42:07 | 375.40 | 200 |
11:25:42 | 375.75 | 10 |
11:23:18 | 375.70 | 6 |
11:21:38 | 375.70 | 26 |
11:17:00 | 375.35 | 18 |
11:13:26 | 375.20 | 30 |
11:10:07 | 374.95 | 44 |
10:58:37 | 374.90 | 26 |
10:58:18 | 374.95 | 5 |
10:57:11 | 375.00 | 2 |
10:43:57 | 375.25 | 30 |
10:39:25 | 375.20 | 11 |
10:30:11 | 374.45 | 8 |
10:29:38 | 374.45 | 10 |
10:27:53 | 374.50 | 5 |
10:14:23 | 374.75 | 10 |
09:37:10 | 375.30 | 4 |
09:32:19 | 375.35 | 7 |
09:28:06 | 375.45 | 100 |
09:26:30 | 375.40 | 20 |
09:21:36 | 375.80 | 2 |
09:08:18 | 375.70 | 20 |
09:03:35 | 376.50 | 1 |
08:45:56 | 374.40 | 11 |
08:44:18 | 374.30 | 11 |
08:38:22 | 373.75 | 11 |
08:35:16 | 374.45 | 2 |
08:31:41 | 374.45 | 10 |
08:25:19 | 375.05 | 9 |
08:20:33 | 375.25 | 10 |
08:19:25 | 375.25 | 10 |
08:03:28 | 375.00 | 6 |
08:00:00 | 373.00 | 20 |
07:58:55 | 375.00 | 70 |
07:53:14 | 375.00 | 26 |
07:53:14 | 375.00 | 4 |
07:53:14 | 375.00 | 10 |
07:53:12 | 373.00 | 15 |
07:32:31 | 376.00 | 25 |
24.04.2024 22:56:44 | 377.75 | 7 |
24.04.2024 22:47:03 | 376.65 | 129 |
24.04.2024 22:37:45 | 377.00 | 18 |
24.04.2024 22:30:58 | 380.30 | 2 |
24.04.2024 22:20:38 | 378.85 | 40 |
24.04.2024 22:18:58 | 378.55 | 7 |
24.04.2024 22:15:10 | 380.90 | 13 |
24.04.2024 22:06:35 | 380.30 | 3 |
24.04.2024 21:36:05 | 382.20 | 10 |
24.04.2024 21:27:50 | 382.45 | 6 |
24.04.2024 20:48:31 | 382.30 | 2 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
11:55:18 | 128 | 375.15 | 375.25 | 128 | 11:55:18 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 11:42:07 | 375.40 | ||
Vortag 24.04.24 | 377.75 | -2.350 | -0.62% |
Seit 1.1 29.12.23 | 339.80 | +37.95 | +11.17% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 845.0 11:42:07 | 316,987 11:42:07 |
Total Zeit | ||
Hist. Börslich Datum | 1,943 24.04.24 | 744,301 24.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
UTC | USD | 409.06 | +0.37% | 25.04. 02:00 | |
NDB | USD | 409.06 | +0.37% | 24.04. 22:00 | |
NMS | USD | 409.06 | +0.37% | 25.04. 02:00 | |
UTD | USD | 409.15 | +0.51% | 25.04. 02:00 | |
UTP | USD | 408.86 | +0.34% | 25.04. 02:00 | |
BUT | USD | 408.84 | +0.37% | 24.04. 23:20 | |
DIX | USD | 409.26 | +0.51% | 25.04. 02:00 | |
BTT | USD | 401.39 | -1.60% | 25.04. 01:49 | |
LSS | USD | 408.67 | +0.41% | 1.480 M | 24.04. 17:27 |
UEMX | USD | 409.12 | +0.49% | 25.04. 02:00 | |
NUI | USD | 409.33 | +0.51% | 25.04. 02:00 | |
UTG | USD | 408.88 | +0.40% | 25.04. 01:00 | |
UTS | USD | 409.36 | +0.43% | 25.04. 02:00 | |
DEG | USD | 409.23 | +0.41% | 25.04. 02:00 | |
UIAX | USD | 409.33 | +0.42% | 25.04. 02:00 | |
ETR | EUR | 375.65 | -1.71% | 6.430 M | 25.04. 11:36 |
UTB | USD | 408.84 | +0.41% | 25.04. 02:00 | |
BNQ | USD | 408.84 | +0.27% | 25.04. 02:00 | |
TGT | EUR | 375.35 | -1.91% | 25.04. 11:55 | |
UTH | USD | 409.21 | +0.37% | 25.04. 02:00 | |
UTN | USD | 409.11 | +0.50% | 25.04. 02:00 | |
UNM | USD | 409.55 | +0.48% | 25.04. 02:00 | |
FRA | EUR | 375.65 | -1.84% | 25.04. 11:36 | |
SWX | CHF | 130.56 | -2.08% | 26.06. 10:58 | |
BIVA | MXN | 6'923.00 | +0.81% | 23.04. 20:49 | |
STU | EUR | 375.70 | -1.65% | 25.04. 11:28 | |
LSD | EUR | 375.40 | -0.62% | 25.04. 11:42 | |
CBUA | EUR | 382.25 | +0.57% | 24.04. 17:30 | |
MUC | EUR | 381.85 | +0.49% | 24.04. 21:02 | |
HAM | EUR | 382.90 | +0.51% | 24.04. 15:30 | |
BRX | CHF | 367.68 | -1.65% | 9,559 | 25.04. 10:36 |
DUS | EUR | 382.10 | +0.62% | 24.04. 19:30 | |
BEB | EUR | 384.00 | +1.03% | 24.04. 08:08 | |
HAJ | EUR | 383.25 | +0.66% | 24.04. 08:01 | |
BCSU | USD | 408.49 | +1.52% | 24.04. 22:02 | |
SCL | CLP | 388'740 | +1.74% | 24.04. 16:35 | |
STA | CHF | 316.48 | +42.63% | 31.12. 07:15 | |
MNT | USD | 0.000 | 19.02. 06:00 | ||
OMC | USD | 29.29 | +2.01% | 16.03. 14:07 | |
SWU | USD | 137.47 | +9.58% | 21.06. 15:33 | |
EUX | USD | 184.64 | +14.20% | 20.05. 16:24 | |
ELS | USD | 278.80 | +203.81% | 08.07. 03:27 | |
STUD | EUR | 374.00 | -0.81% | 25.04. 10:31 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 350.95 | 402.40 |
Datum | 29.11.23 | 12.04.24 |
Jahrestief | 208.85 | 335.00 |
Datum | 06.01.23 | 02.01.24 |
Börse | LANG & SCHWARZ Tradecenter AG & Co.KG |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Deutschland |
Symbol | GB4743776 |
Valor | 951692 |
Sektor | Internet, Software & IT-Dienstleistungen |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.00001 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 7.430 G |
Dividenden Rendite (%) | 0.00% |
Die neusten Foren Posts zum Thema