- Home
- Börse & Märkte
Microsoft Rg
Detailinformationen
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
10:00:00 | 128 | 377.15 | 377.20 | 128 | 10:00:00 |
Zeit | Preis | Vol. |
---|---|---|
09:29:48 | 377.30 | 7 |
09:24:00 | 377.35 | 10 |
09:21:08 | 377.40 | 30 |
09:12:28 | 376.95 | 10 |
08:59:18 | 377.10 | 10 |
08:43:19 | 376.05 | 30 |
08:42:36 | 376.85 | 26 |
08:33:09 | 376.90 | 22 |
08:32:59 | 377.10 | 6 |
08:28:48 | 376.10 | 70 |
08:26:24 | 376.40 | 18 |
08:22:25 | 375.45 | 17 |
08:20:39 | 375.60 | 20 |
08:17:56 | 375.35 | 5 |
08:17:01 | 374.75 | 10 |
08:14:01 | 374.10 | 15 |
08:12:02 | 373.90 | 4 |
08:11:39 | 375.25 | 5 |
08:11:17 | 375.05 | 10 |
08:08:01 | 374.75 | 5 |
08:07:49 | 374.75 | 23 |
08:04:47 | 375.10 | 40 |
08:01:25 | 372.60 | 10 |
08:01:25 | 371.05 | 8 |
08:01:25 | 371.05 | 12 |
08:01:25 | 371.05 | 19 |
08:00:59 | 376.00 | 7 |
07:59:56 | 375.00 | 20 |
07:55:39 | 375.00 | 32 |
07:53:41 | 375.00 | 50 |
07:43:46 | 375.00 | 30 |
07:38:27 | 375.00 | 2 |
07:38:06 | 374.00 | 20 |
07:38:06 | 375.00 | 4 |
07:38:06 | 374.00 | 8 |
07:36:41 | 374.00 | 11 |
07:36:40 | 374.00 | 11 |
07:36:15 | 375.15 | 8 |
18.04.2024 22:42:20 | 380.00 | 10 |
18.04.2024 22:24:20 | 378.90 | 5 |
18.04.2024 22:16:19 | 380.80 | 10 |
18.04.2024 22:02:14 | 380.75 | 10 |
18.04.2024 22:00:07 | 378.95 | 3 |
18.04.2024 21:54:18 | 379.95 | 50 |
18.04.2024 21:54:18 | 379.95 | 10 |
18.04.2024 21:54:18 | 379.95 | 30 |
18.04.2024 21:54:18 | 379.95 | 1 |
18.04.2024 21:54:18 | 379.95 | 28 |
18.04.2024 21:54:15 | 380.00 | 3 |
18.04.2024 21:54:09 | 379.95 | 160 |
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell 09:29:48 | 377.30 | ||
Vortag 18.04.24 | 380.00 | -2.700 | -0.71% |
Seit 1.1 29.12.23 | 339.80 | +40.20 | +11.83% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 2'179 09:29:48 | 814,934 09:29:48 |
Total Zeit | ||
Hist. Börslich Datum | 2,764 18.04.24 | 1.061 M 18.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
NDB | USD | 404.27 | -1.84% | 18.04. 22:00 | |
UTC | USD | 404.27 | -1.84% | 19.04. 02:00 | |
NMS | USD | 404.27 | -1.84% | 19.04. 02:00 | |
UTD | USD | 404.33 | -1.80% | 19.04. 02:00 | |
UTP | USD | 404.15 | -1.84% | 19.04. 02:00 | |
BUT | USD | 404.30 | -1.81% | 18.04. 23:20 | |
DIX | USD | 404.13 | -1.85% | 19.04. 02:00 | |
BTT | USD | 404.10 | -1.77% | 19.04. 01:52 | |
LSS | USD | 411.05 | +4.83% | 442,233 | 18.04. 17:28 |
UEMX | USD | 404.20 | -1.86% | 19.04. 02:00 | |
NUI | USD | 404.40 | -1.78% | 19.04. 02:00 | |
UTG | USD | 404.21 | -1.84% | 19.04. 01:00 | |
UTS | USD | 404.30 | -1.87% | 19.04. 02:00 | |
DEG | USD | 404.20 | -1.89% | 19.04. 02:00 | |
UIAX | USD | 404.39 | -1.79% | 19.04. 02:00 | |
ETR | EUR | 377.15 | -2.27% | 7.361 M | 19.04. 09:44 |
UTB | USD | 404.13 | -1.88% | 19.04. 02:00 | |
BNQ | USD | 404.46 | -1.82% | 19.04. 02:00 | |
TGT | EUR | 376.95 | -0.76% | 19.04. 09:58 | |
UTH | USD | 404.18 | -1.83% | 19.04. 02:00 | |
UTN | USD | 404.37 | -1.82% | 19.04. 02:00 | |
UNM | USD | 404.42 | -1.99% | 19.04. 02:00 | |
FRA | EUR | 376.85 | -0.75% | 19.04. 09:40 | |
SWX | CHF | 130.56 | -2.08% | 26.06. 10:58 | |
BIVA | MXN | 6'981.00 | -1.21% | 17.04. 20:08 | |
STU | EUR | 377.25 | -0.70% | 19.04. 09:29 | |
LSD | EUR | 377.30 | -0.71% | 19.04. 09:29 | |
CBUA | EUR | 385.55 | -1.10% | 18.04. 17:30 | |
MUC | EUR | 379.80 | -1.48% | 18.04. 21:54 | |
HAM | EUR | 381.40 | -2.60% | 18.04. 20:06 | |
BRX | CHF | 364.49 | -2.73% | 8,018 | 19.04. 09:42 |
DUS | EUR | 382.50 | -1.24% | 18.04. 19:30 | |
BEB | EUR | 382.20 | -1.32% | 18.04. 16:09 | |
HAJ | EUR | 387.05 | -0.82% | 18.04. 08:07 | |
BCSU | USD | 420.90 | -0.93% | 12.04. 19:21 | |
SCL | CLP | 403'870 | -1.67% | 17.04. 20:08 | |
STA | CHF | 316.48 | +42.63% | 31.12. 07:15 | |
MNT | USD | 0.000 | 19.02. 06:00 | ||
SWU | USD | 137.47 | +9.58% | 21.06. 15:33 | |
STUD | EUR | 390.60 | -1.91% | 17.04. 10:30 | |
OMC | USD | 29.29 | +2.01% | 16.03. 14:07 | |
EUX | USD | 184.64 | +14.20% | 20.05. 16:24 | |
ELS | USD | 278.80 | +203.81% | 08.07. 03:27 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 350.95 | 402.40 |
Datum | 29.11.23 | 12.04.24 |
Jahrestief | 208.85 | 335.00 |
Datum | 06.01.23 | 02.01.24 |
Börse | LANG & SCHWARZ Tradecenter AG & Co.KG |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Deutschland |
Symbol | GB4743776 |
Valor | 951692 |
Sektor | Internet, Software & IT-Dienstleistungen |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.00001 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 7.430 G |
Dividenden Rendite (%) | 0.00% |
Die neusten Foren Posts zum Thema
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
10:00:00 | 128 | 377.15 | 377.20 | 128 | 10:00:00 |