- Home
- Börse & Märkte
Microsoft Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
20:57:09 | 255 | 380.55 | 380.60 | 255 | 20:57:09 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
20:49:35 | 380.75 | 8 |
20:46:40 | 380.50 | 5 |
20:39:45 | 380.35 | 15 |
20:32:26 | 380.30 | 20 |
19:40:12 | 380.55 | 12 |
19:24:30 | 380.00 | 9 |
18:53:16 | 380.60 | 3 |
18:45:04 | 380.60 | 16 |
18:43:47 | 380.60 | 7 |
18:41:17 | 380.80 | 2 |
18:23:49 | 380.75 | 15 |
18:19:17 | 380.85 | 5 |
18:12:49 | 380.60 | 40 |
18:10:37 | 380.45 | 12 |
18:03:26 | 380.35 | 10 |
17:51:36 | 380.15 | 7 |
17:50:34 | 380.15 | 6 |
17:49:41 | 380.15 | 60 |
17:49:13 | 380.30 | 7 |
17:38:27 | 380.10 | 28 |
17:38:26 | 380.10 | 5 |
17:36:54 | 380.15 | 13 |
17:36:18 | 380.40 | 125 |
17:29:15 | 380.00 | 43 |
17:18:44 | 380.25 | 3 |
17:18:37 | 380.20 | 10 |
17:17:51 | 380.15 | 10 |
17:16:24 | 380.20 | 10 |
17:04:00 | 380.35 | 20 |
16:52:11 | 380.55 | 4 |
16:47:03 | 380.25 | 2 |
16:38:44 | 380.25 | 50 |
16:29:47 | 380.80 | 2 |
16:28:54 | 380.95 | 4 |
16:27:10 | 380.90 | 5 |
16:25:59 | 380.60 | 3 |
16:24:17 | 379.90 | 7 |
16:22:11 | 379.90 | 6 |
16:21:53 | 379.95 | 5 |
16:14:24 | 380.20 | 15 |
16:12:23 | 380.10 | 15 |
16:10:32 | 380.10 | 60 |
16:09:42 | 380.45 | 53 |
16:06:22 | 379.90 | 10 |
16:06:14 | 380.05 | 18 |
16:05:50 | 379.80 | 2 |
15:56:02 | 378.90 | 2 |
15:54:58 | 378.80 | 25 |
15:53:54 | 378.50 | 25 |
15:41:01 | 378.85 | 25 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
20:57:09 | 255 | 380.55 | 380.60 | 255 | 20:57:09 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 20:49:35 | 380.75 | ||
Vortag 22.04.24 | 375.65 | +5.100 | +1.36% |
Seit 1.1 29.12.23 | 339.80 | +35.85 | +10.55% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 1'384 20:49:35 | 524,737 20:49:35 |
Total Zeit | ||
Hist. Börslich Datum | 2,483 22.04.24 | 932,748 22.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
UTC | USD | 407.30 | +1.58% | 23.04. 20:42 | |
NDB | USD | 400.96 | +0.46% | 22.04. 22:00 | |
NMS | USD | 407.26 | +1.57% | 23.04. 20:42 | |
UTD | USD | 400.96 | +0.46% | 23.04. 02:00 | |
UTP | USD | 400.82 | +0.43% | 23.04. 02:00 | |
BUT | USD | 400.79 | +0.40% | 22.04. 23:20 | |
DIX | USD | 401.09 | +0.53% | 23.04. 02:00 | |
BTT | USD | 407.29 | +1.76% | 23.04. 20:42 | |
LSS | USD | 406.50 | +2.14% | 15.55 M | 23.04. 17:35 |
UEMX | USD | 400.88 | +0.53% | 23.04. 02:00 | |
NUI | USD | 401.10 | +0.50% | 23.04. 02:00 | |
UTG | USD | 400.76 | +0.42% | 23.04. 01:00 | |
UTS | USD | 401.13 | +0.61% | 23.04. 02:00 | |
DEG | USD | 400.83 | +0.42% | 23.04. 02:00 | |
UIAX | USD | 401.08 | +0.53% | 23.04. 02:00 | |
ETR | EUR | 380.15 | +1.47% | 9.319 M | 23.04. 17:35 |
UTB | USD | 400.76 | +0.39% | 23.04. 02:00 | |
BNQ | USD | 401.05 | +0.46% | 23.04. 02:00 | |
TGT | EUR | 380.65 | +1.25% | 23.04. 20:57 | |
UTH | USD | 401.03 | +0.57% | 23.04. 02:00 | |
UTN | USD | 400.87 | +0.57% | 23.04. 02:00 | |
UNM | USD | 400.69 | +0.53% | 23.04. 02:00 | |
FRA | EUR | 380.60 | +0.82% | 23.04. 20:20 | |
SWX | CHF | 130.56 | -2.08% | 26.06. 10:58 | |
BIVA | MXN | 6'867.61 | +0.49% | 22.04. 20:58 | |
STU | EUR | 380.70 | +0.95% | 23.04. 20:28 | |
LSD | EUR | 380.75 | +1.36% | 23.04. 20:49 | |
CBUA | EUR | 373.10 | -0.84% | 22.04. 17:30 | |
MUC | EUR | 374.90 | -0.03% | 22.04. 19:21 | |
HAM | EUR | 374.65 | -0.43% | 22.04. 18:38 | |
BRX | CHF | 369.47 | +1.12% | 1.306 M | 23.04. 18:00 |
DUS | EUR | 375.05 | +0.17% | 22.04. 19:30 | |
BEB | EUR | 376.05 | -0.07% | 22.04. 11:04 | |
HAJ | EUR | 374.25 | -4.56% | 22.04. 17:52 | |
BCSU | USD | 402.37 | -4.43% | 19.04. 21:59 | |
SCL | CLP | 381'710 | -0.34% | 22.04. 22:02 | |
STA | CHF | 316.48 | +42.63% | 31.12. 07:15 | |
MNT | USD | 0.000 | 19.02. 06:00 | ||
EUX | USD | 184.64 | +14.20% | 20.05. 16:24 | |
ELS | USD | 278.80 | +203.81% | 08.07. 03:27 | |
STUD | EUR | 377.05 | +0.40% | 23.04. 10:30 | |
OMC | USD | 29.29 | +2.01% | 16.03. 14:07 | |
SWU | USD | 137.47 | +9.58% | 21.06. 15:33 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 350.95 | 402.40 |
Datum | 29.11.23 | 12.04.24 |
Jahrestief | 208.85 | 335.00 |
Datum | 06.01.23 | 02.01.24 |
Börse | LANG & SCHWARZ Tradecenter AG & Co.KG |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Deutschland |
Symbol | GB4743776 |
Valor | 951692 |
Sektor | Internet, Software & IT-Dienstleistungen |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.00001 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 7.430 G |
Dividenden Rendite (%) | 0.00% |
Die neusten Foren Posts zum Thema