- Home
- Börse & Märkte
Microsoft Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
21:58:30 | 1'000 | 380.25 | 380.35 | 1'000 | 21:58:30 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
21:46:20 | 380.65 | 525 |
21:07:52 | 380.10 | 3 |
21:00:36 | 380.60 | 0 |
20:28:33 | 380.70 | 12 |
19:51:45 | 380.75 | 10 |
19:17:18 | 379.75 | 1 |
19:15:14 | 379.90 | 20 |
18:53:15 | 380.70 | 10 |
18:49:02 | 380.75 | 3 |
18:28:59 | 380.65 | 0 |
18:19:03 | 380.85 | 10 |
17:55:22 | 380.45 | 14 |
17:53:07 | 380.30 | 30 |
17:40:50 | 380.25 | 35 |
17:26:34 | 380.10 | 0 |
17:15:36 | 380.35 | 10 |
17:14:44 | 380.20 | 40 |
17:10:42 | 379.75 | 60 |
16:35:45 | 380.75 | 2 |
16:30:37 | 380.90 | 9 |
16:27:11 | 380.80 | 3 |
16:17:37 | 379.80 | 1 |
15:36:11 | 379.10 | 13 |
15:16:17 | 379.25 | 13 |
15:13:57 | 379.20 | 23 |
15:04:06 | 378.45 | 20 |
15:03:16 | 378.40 | 100 |
14:36:58 | 377.70 | 20 |
14:11:07 | 377.00 | 10 |
13:41:10 | 377.90 | 3 |
13:13:39 | 378.35 | 25 |
13:00:58 | 378.15 | 17 |
12:55:00 | 378.05 | 30 |
12:38:59 | 377.85 | 150 |
12:28:28 | 377.60 | 29 |
12:22:19 | 377.60 | 40 |
11:33:48 | 377.45 | 8 |
11:22:42 | 377.30 | 25 |
11:14:38 | 377.35 | 1 |
11:13:06 | 377.35 | 3 |
11:04:36 | 377.55 | 27 |
11:00:52 | 377.15 | 10 |
10:04:40 | 377.20 | 20 |
09:56:27 | 376.80 | 7 |
09:35:08 | 376.00 | 2 |
09:33:31 | 375.95 | 5 |
09:10:55 | 378.15 | 100 |
09:01:56 | 378.25 | 15 |
08:55:26 | 377.65 | 10 |
08:51:53 | 377.65 | 1 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
21:58:30 | 1'000 | 380.25 | 380.35 | 1'000 | 21:58:30 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 21:46:20 | 380.65 | ||
Vortag 22.04.24 | 377.10 | +3.550 | +0.94% |
1 Woche 16.04.24 | 391.25 | -10.600 | -2.71% |
4 Wochen 26.03.24 | 389.35 | -13.050 | -3.34% |
12 Wochen 30.01.24 | 376.90 | -1.150 | -0.30% |
52 Wochen 25.04.23 | 251.80 | +121.85 | +47.74% |
Seit 1.1 29.12.23 | 339.25 | +37.85 | +11.16% |
52W Hoch 12.04.24 | 402.25 | ||
52W Tief 25.04.23 | 251.80 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 1'532 21:46:20 | 581,074 21:46:20 |
Total Zeit | ||
Hist. Börslich Datum | 2,757 22.04.24 | 1.036 M 22.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
UTC | USD | 407.57 | +1.65% | 23.04. 22:30 | |
NDB | USD | 400.96 | +0.46% | 22.04. 22:00 | |
NMS | USD | 407.57 | +1.65% | 23.04. 22:30 | |
UTD | USD | 407.06 | +1.52% | 23.04. 22:30 | |
UTP | USD | 407.48 | +1.66% | 23.04. 22:30 | |
BUT | USD | 407.33 | +1.63% | 23.04. 22:30 | |
DIX | USD | 407.19 | +1.52% | 23.04. 22:30 | |
BTT | USD | 407.30 | +1.76% | 23.04. 22:55 | |
LSS | USD | 406.50 | +2.14% | 15.55 M | 23.04. 17:35 |
UEMX | USD | 407.13 | +1.56% | 23.04. 22:30 | |
NUI | USD | 407.24 | +1.53% | 23.04. 22:30 | |
UTG | USD | 407.27 | +1.62% | 23.04. 21:30 | |
UTS | USD | 407.59 | +1.61% | 23.04. 22:30 | |
DEG | USD | 407.55 | +1.68% | 23.04. 22:30 | |
UIAX | USD | 407.61 | +1.63% | 23.04. 22:30 | |
ETR | EUR | 380.15 | +1.47% | 9.319 M | 23.04. 17:35 |
UTB | USD | 407.18 | +1.60% | 23.04. 22:30 | |
BNQ | USD | 407.72 | +1.66% | 23.04. 22:30 | |
TGT | EUR | 380.20 | +1.13% | 23.04. 21:58 | |
UTH | USD | 407.71 | +1.67% | 23.04. 22:30 | |
UTN | USD | 407.07 | +1.55% | 23.04. 22:30 | |
UNM | USD | 407.59 | +1.72% | 23.04. 22:30 | |
FRA | EUR | 380.70 | +0.85% | 23.04. 21:48 | |
SWX | CHF | 130.56 | -2.08% | 26.06. 10:58 | |
BIVA | MXN | 6'867.61 | +0.49% | 22.04. 20:58 | |
STU | EUR | 380.65 | +0.94% | 23.04. 21:46 | |
LSD | EUR | 381.45 | +1.54% | 23.04. 22:59 | |
CBUA | EUR | 373.10 | -0.84% | 22.04. 17:30 | |
MUC | EUR | 374.90 | -0.03% | 22.04. 19:21 | |
HAM | EUR | 374.65 | -0.43% | 22.04. 18:38 | |
BRX | CHF | 369.47 | +1.12% | 1.306 M | 23.04. 18:00 |
DUS | EUR | 375.05 | +0.17% | 22.04. 19:30 | |
BEB | EUR | 376.05 | -0.07% | 22.04. 11:04 | |
HAJ | EUR | 374.25 | -4.56% | 22.04. 17:52 | |
BCSU | USD | 402.37 | -4.43% | 19.04. 21:59 | |
SCL | CLP | 381'710 | -0.34% | 22.04. 22:02 | |
STA | CHF | 316.48 | +42.63% | 31.12. 07:15 | |
MNT | USD | 0.000 | 19.02. 06:00 | ||
EUX | USD | 184.64 | +14.20% | 20.05. 16:24 | |
ELS | USD | 278.80 | +203.81% | 08.07. 03:27 | |
STUD | EUR | 377.05 | +0.40% | 23.04. 10:30 | |
OMC | USD | 29.29 | +2.01% | 16.03. 14:07 | |
SWU | USD | 137.47 | +9.58% | 21.06. 15:33 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 350.60 | 402.25 |
Datum | 29.11.23 | 12.04.24 |
Jahrestief | 208.90 | 335.00 |
Datum | 06.01.23 | 02.01.24 |
Börse | Boerse Stuttgart GmbH |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Deutschland |
Symbol | MSF |
Valor | 951692 |
Sektor | Internet, Software & IT-Dienstleistungen |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.00001 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 7.430 G |
Marktkapital | 2'828'395'550'569 |
Dividenden Rendite (%) | 0.00% |
Die neusten Foren Posts zum Thema