- Home
- Börse & Märkte
Microsoft Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
17:27:39 | 1'000 | 365.65 | 365.75 | 1'000 | 17:27:39 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
17:19:11 | 366.45 | 2 |
17:17:07 | 366.65 | 0 |
17:11:32 | 366.05 | 200 |
17:09:24 | 366.00 | 15 |
17:00:36 | 364.80 | 55 |
16:48:08 | 366.45 | 50 |
16:35:54 | 367.65 | 15 |
16:30:54 | 367.95 | 15 |
16:29:39 | 367.90 | 7 |
16:23:49 | 367.65 | 15 |
16:23:07 | 367.40 | 7 |
16:11:10 | 366.75 | 4 |
16:10:18 | 366.60 | 20 |
16:05:43 | 367.25 | 40 |
15:57:07 | 365.00 | 3 |
15:56:27 | 365.25 | 10 |
15:48:38 | 365.45 | 45 |
15:40:24 | 366.05 | 5 |
15:40:15 | 366.45 | 15 |
15:37:58 | 363.90 | 27 |
15:33:45 | 364.70 | 68 |
15:33:37 | 365.05 | 14 |
15:33:14 | 365.40 | 50 |
15:32:31 | 365.15 | 15 |
15:31:49 | 366.70 | 60 |
15:30:27 | 367.65 | 15 |
15:30:25 | 367.90 | 1 |
15:28:43 | 368.45 | 466 |
15:27:06 | 370.75 | 10 |
15:27:04 | 370.50 | 30 |
15:27:03 | 370.75 | 10 |
15:25:23 | 371.90 | 5 |
15:20:35 | 371.85 | 26 |
15:15:42 | 371.55 | 270 |
14:51:04 | 372.70 | 20 |
14:50:23 | 372.40 | 25 |
14:31:35 | 372.35 | 12 |
14:29:12 | 373.30 | 60 |
14:13:21 | 373.00 | 10 |
14:06:24 | 373.75 | 8 |
13:43:29 | 373.30 | 10 |
13:14:33 | 373.60 | 20 |
12:36:57 | 374.50 | 200 |
12:27:21 | 374.80 | 50 |
12:18:16 | 374.70 | 10 |
12:11:14 | 375.05 | 1 |
12:03:38 | 375.35 | 200 |
12:00:49 | 375.15 | 6 |
11:28:16 | 375.70 | 2 |
11:15:14 | 375.10 | 275 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
17:27:39 | 1'000 | 365.65 | 365.75 | 1'000 | 17:27:39 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 17:19:11 | 366.45 | ||
Vortag 24.04.24 | 381.15 | -14.700 | -3.86% |
1 Woche 18.04.24 | 379.90 | -13.450 | -3.54% |
4 Wochen 28.03.24 | 389.35 | -8.600 | -2.21% |
12 Wochen 01.02.24 | 370.95 | +12.850 | +3.49% |
52 Wochen 27.04.23 | 276.40 | +113.35 | +42.33% |
Seit 1.1 29.12.23 | 339.25 | +41.90 | +12.35% |
52W Hoch 12.04.24 | 402.25 | ||
52W Tief 26.04.23 | 264.45 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 2'699 17:19:11 | 1.000 M 17:19:11 |
Total Zeit | ||
Hist. Börslich Datum | 861.0 24.04.24 | 330,273 24.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
UTC | USD | 391.80 | -4.22% | 25.04. 17:24 | |
NDB | USD | 409.06 | +0.37% | 24.04. 22:00 | |
NMS | USD | 391.82 | -4.22% | 25.04. 17:24 | |
UTD | USD | 409.15 | +0.51% | 25.04. 02:00 | |
UTP | USD | 408.86 | +0.34% | 25.04. 02:00 | |
BUT | USD | 408.84 | +0.37% | 24.04. 23:20 | |
DIX | USD | 409.26 | +0.51% | 25.04. 02:00 | |
BTT | USD | 391.83 | -2.38% | 25.04. 17:24 | |
LSS | USD | 392.00 | -4.08% | 27.48 M | 25.04. 17:10 |
UEMX | USD | 409.12 | +0.49% | 25.04. 02:00 | |
NUI | USD | 409.33 | +0.51% | 25.04. 02:00 | |
UTG | USD | 408.88 | +0.40% | 25.04. 01:00 | |
UTS | USD | 409.36 | +0.43% | 25.04. 02:00 | |
DEG | USD | 409.23 | +0.41% | 25.04. 02:00 | |
UIAX | USD | 409.33 | +0.42% | 25.04. 02:00 | |
ETR | EUR | 365.80 | -4.29% | 24.63 M | 25.04. 17:24 |
UTB | USD | 408.84 | +0.41% | 25.04. 02:00 | |
BNQ | USD | 408.84 | +0.27% | 25.04. 02:00 | |
TGT | EUR | 366.05 | -4.34% | 25.04. 17:39 | |
UTH | USD | 409.21 | +0.37% | 25.04. 02:00 | |
UTN | USD | 409.11 | +0.50% | 25.04. 02:00 | |
UNM | USD | 409.55 | +0.48% | 25.04. 02:00 | |
FRA | EUR | 366.40 | -4.26% | 25.04. 17:21 | |
SWX | CHF | 130.56 | -2.08% | 26.06. 10:58 | |
BIVA | MXN | 7'010.00 | +1.26% | 24.04. 20:59 | |
STU | EUR | 366.45 | -4.07% | 25.04. 17:19 | |
LSD | EUR | 365.95 | -3.12% | 25.04. 17:36 | |
CBUA | EUR | 382.25 | +0.57% | 24.04. 17:30 | |
MUC | EUR | 381.85 | +0.49% | 24.04. 21:02 | |
HAM | EUR | 382.90 | +0.51% | 24.04. 15:30 | |
BRX | CHF | 358.62 | -4.08% | 36,383 | 25.04. 17:22 |
DUS | EUR | 382.10 | +0.62% | 24.04. 19:30 | |
BEB | EUR | 384.00 | +1.03% | 24.04. 08:08 | |
HAJ | EUR | 383.25 | +0.66% | 24.04. 08:01 | |
BCSU | USD | 408.49 | +1.52% | 24.04. 22:02 | |
SCL | CLP | 388'740 | +1.74% | 24.04. 16:35 | |
STA | CHF | 316.48 | +42.63% | 31.12. 07:15 | |
MNT | USD | 0.000 | 19.02. 06:00 | ||
OMC | USD | 29.29 | +2.01% | 16.03. 14:07 | |
SWU | USD | 137.47 | +9.58% | 21.06. 15:33 | |
EUX | USD | 184.64 | +14.20% | 20.05. 16:24 | |
ELS | USD | 278.80 | +203.81% | 08.07. 03:27 | |
STUD | EUR | 374.00 | -0.81% | 25.04. 10:31 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 350.60 | 402.25 |
Datum | 29.11.23 | 12.04.24 |
Jahrestief | 208.90 | 335.00 |
Datum | 06.01.23 | 02.01.24 |
Börse | Boerse Stuttgart GmbH |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Deutschland |
Symbol | MSF |
Valor | 951692 |
Sektor | Internet, Software & IT-Dienstleistungen |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.00001 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 7.430 G |
Marktkapital | 2'769'323'582'548 |
Dividenden Rendite (%) | 0.00% |
Die neusten Foren Posts zum Thema