- Home
- Börse & Märkte
Microsoft Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
22:00:00 | 1'000 | 382.05 | 382.25 | 1'000 | 22:00:00 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
21:08:20 | 381.15 | 0 |
20:58:21 | 382.00 | 3 |
20:37:36 | 382.30 | 12 |
20:31:30 | 382.15 | 7 |
20:25:40 | 382.45 | 3 |
19:59:42 | 383.20 | 0 |
19:43:14 | 382.85 | 15 |
19:21:38 | 381.50 | 3 |
18:57:31 | 381.35 | 0 |
18:17:46 | 381.25 | 4 |
17:29:36 | 381.90 | 0 |
17:08:54 | 381.90 | 8 |
16:38:31 | 382.85 | 13 |
16:30:17 | 382.50 | 10 |
16:07:53 | 383.55 | 7 |
16:01:14 | 383.05 | 7 |
15:58:11 | 383.05 | 5 |
15:51:18 | 384.30 | 7 |
15:49:33 | 384.75 | 7 |
15:44:10 | 384.85 | 40 |
15:42:46 | 385.50 | 13 |
15:34:29 | 382.60 | 13 |
15:16:20 | 383.55 | 10 |
15:07:03 | 383.60 | 5 |
15:04:33 | 383.60 | 20 |
15:04:02 | 383.60 | 20 |
14:34:22 | 384.45 | 1 |
14:32:36 | 384.15 | 1 |
14:28:57 | 384.20 | 7 |
14:07:56 | 383.35 | 3 |
14:04:59 | 383.20 | 30 |
13:55:27 | 383.10 | 29 |
13:51:13 | 383.20 | 3 |
13:39:30 | 383.60 | 50 |
13:17:57 | 383.50 | 3 |
13:01:11 | 383.55 | 10 |
12:22:19 | 383.20 | 3 |
11:55:55 | 382.75 | 3 |
11:49:26 | 382.85 | 30 |
11:41:33 | 383.10 | 25 |
11:22:09 | 383.00 | 40 |
11:00:52 | 383.05 | 20 |
10:59:48 | 383.30 | 35 |
10:55:03 | 383.00 | 25 |
10:41:51 | 383.55 | 20 |
10:29:00 | 383.55 | 2 |
10:21:04 | 382.80 | 1 |
09:58:26 | 384.10 | 1 |
09:34:28 | 383.90 | 50 |
09:13:30 | 384.60 | 10 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
22:00:00 | 1'000 | 382.05 | 382.25 | 1'000 | 22:00:00 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 21:08:20 | 381.15 | ||
Vortag 23.04.24 | 380.65 | +0.500 | +0.13% |
1 Woche 17.04.24 | 387.20 | -6.050 | -1.56% |
4 Wochen 27.03.24 | 389.75 | -8.700 | -2.23% |
12 Wochen 31.01.24 | 368.30 | +3.750 | +0.99% |
52 Wochen 26.04.23 | 267.80 | +128.85 | +51.17% |
Seit 1.1 29.12.23 | 339.25 | +41.40 | +12.20% |
52W Hoch 12.04.24 | 402.25 | ||
52W Tief 25.04.23 | 251.80 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 861.0 20:58:21 | 330,273 20:58:21 |
Total Zeit | ||
Hist. Börslich Datum | 1,532 23.04.24 | 581,074 23.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
NDB | USD | 407.57 | +1.65% | 23.04. 22:00 | |
UTC | USD | 409.06 | +0.37% | 24.04. 22:00 | |
NMS | USD | 409.06 | +0.37% | 24.04. 22:00 | |
UTD | USD | 407.06 | +1.52% | 24.04. 02:00 | |
UTP | USD | 407.48 | +1.66% | 24.04. 02:00 | |
BUT | USD | 407.33 | +1.63% | 23.04. 23:20 | |
DIX | USD | 407.19 | +1.52% | 24.04. 02:00 | |
BTT | USD | 409.46 | +0.38% | 24.04. 22:02 | |
LSS | USD | 409.00 | +0.62% | 37.91 M | 24.04. 17:35 |
UEMX | USD | 407.13 | +1.56% | 24.04. 02:00 | |
NUI | USD | 407.24 | +1.53% | 24.04. 02:00 | |
UTG | USD | 407.27 | +1.62% | 24.04. 01:00 | |
UTS | USD | 407.59 | +1.61% | 24.04. 02:00 | |
DEG | USD | 407.55 | +1.68% | 24.04. 02:00 | |
UIAX | USD | 407.61 | +1.63% | 24.04. 02:00 | |
ETR | EUR | 382.20 | +0.54% | 16.24 M | 24.04. 17:38 |
UTB | USD | 407.18 | +1.60% | 24.04. 02:00 | |
BNQ | USD | 407.72 | +1.66% | 24.04. 02:00 | |
TGT | EUR | 382.65 | +0.64% | 24.04. 21:59 | |
UTH | USD | 407.71 | +1.67% | 24.04. 02:00 | |
UTN | USD | 407.07 | +1.55% | 24.04. 02:00 | |
UNM | USD | 407.59 | +1.72% | 24.04. 02:00 | |
FRA | EUR | 382.70 | +0.53% | 24.04. 21:57 | |
SWX | CHF | 130.56 | -2.08% | 26.06. 10:58 | |
BIVA | MXN | 6'923.00 | +0.81% | 23.04. 20:49 | |
STU | EUR | 381.15 | +0.13% | 24.04. 21:08 | |
LSD | EUR | 380.90 | -0.14% | 24.04. 22:15 | |
CBUA | EUR | 380.10 | +1.88% | 23.04. 17:30 | |
MUC | EUR | 380.00 | +1.36% | 23.04. 21:04 | |
HAM | EUR | 380.95 | +1.68% | 23.04. 19:57 | |
BRX | CHF | 373.85 | +1.19% | 201,543 | 24.04. 18:00 |
DUS | EUR | 379.75 | +0.93% | 23.04. 21:07 | |
BEB | EUR | 380.10 | +1.08% | 23.04. 17:41 | |
HAJ | EUR | 380.75 | +1.74% | 23.04. 18:44 | |
BCSU | USD | 402.37 | -4.43% | 19.04. 21:59 | |
SCL | CLP | 382'110 | -2.20% | 19.04. 18:46 | |
STA | CHF | 316.48 | +42.63% | 31.12. 07:15 | |
MNT | USD | 0.000 | 19.02. 06:00 | ||
ELS | USD | 278.80 | +203.81% | 08.07. 03:27 | |
SWU | USD | 137.47 | +9.58% | 21.06. 15:33 | |
EUX | USD | 184.64 | +14.20% | 20.05. 16:24 | |
STUD | EUR | 377.05 | +0.40% | 23.04. 10:30 | |
OMC | USD | 29.29 | +2.01% | 16.03. 14:07 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 350.60 | 402.25 |
Datum | 29.11.23 | 12.04.24 |
Jahrestief | 208.90 | 335.00 |
Datum | 06.01.23 | 02.01.24 |
Börse | Boerse Stuttgart GmbH |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Deutschland |
Symbol | MSF |
Valor | 951692 |
Sektor | Internet, Software & IT-Dienstleistungen |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.00001 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 7.430 G |
Marktkapital | 2'832'110'768'683 |
Dividenden Rendite (%) | 0.00% |
Die neusten Foren Posts zum Thema