cash

Mit dem gratis Börsenabo bereits von virtuellem Portfolio, Watchlist und Realtime Kursen an der SIX Swiss Exchange profitieren.

Microsoft Rg
Valor: 951692 / Symbol: MSF
366.00 EUR
-3.97% -15.150
Kurs(EUR)
Zeit
366.00
17:34:18
-3.97%
-15.150
Eröffnung
Zeit
375.25
08:04:04
Traderinfo
Geld
365.85
17:36:57
1'000
Geld/Brief
Zeit
Volumen
Brief
366.05
17:36:57
1'000
50%
50%
Vol. Börse
Umsatz
2,719
1.008 M
VerkaufenKaufen
Vortag
Datum
381.15
21:08:20
4 Wochen
-6.00%
12 Wochen
-1.33%
Seit 1.1.
+12.60%
Preisspanne
Tag
363.90
15:37:58
Tag
Zeit
Tag
376.45
09:03:42
52W
264.45
26.04.23
52W
Datum
52W
402.25
12.04.24
News
presented by
0

Detailinformationen

Timeserie
ZeitPreisVol.
17:34:18366.0020
17:19:11366.452
17:17:07366.650
17:11:32366.05200
17:09:24366.0015
17:00:36364.8055
16:48:08366.4550
16:35:54367.6515
16:30:54367.9515
16:29:39367.907
16:23:49367.6515
16:23:07367.407
16:11:10366.754
16:10:18366.6020
16:05:43367.2540
15:57:07365.003
15:56:27365.2510
15:48:38365.4545
15:40:24366.055
15:40:15366.4515
15:37:58363.9027
15:33:45364.7068
15:33:37365.0514
15:33:14365.4050
15:32:31365.1515
15:31:49366.7060
15:30:27367.6515
15:30:25367.901
15:28:43368.45466
15:27:06370.7510
15:27:04370.5030
15:27:03370.7510
15:25:23371.905
15:20:35371.8526
15:15:42371.55270
14:51:04372.7020
14:50:23372.4025
14:31:35372.3512
14:29:12373.3060
14:13:21373.0010
14:06:24373.758
13:43:29373.3010
13:14:33373.6020
12:36:57374.50200
12:27:21374.8050
12:18:16374.7010
12:11:14375.051
12:03:38375.35200
12:00:49375.156
11:28:16375.702

Orderbuch

ZeitVol.BidAskVol.Zeit
17:36:57
1'000
365.85
366.05
1'000
17:36:57
Kursentwicklung
+/-+/-%
Aktuell 17:34:18
 366.00
Vortag 24.04.24
 381.15 -15.150 -3.97%
1 Woche 18.04.24
 379.90 -13.900 -3.66%
4 Wochen 28.03.24
 389.35 -8.600 -2.21%
12 Wochen 01.02.24
 370.95 +12.850 +3.49%
52 Wochen 27.04.23
 276.40 +113.35 +42.33%
Seit 1.1 29.12.23
 339.25 +41.90 +12.35%
52W Hoch 12.04.24
 402.25
52W Tief 26.04.23
 264.45
Volumen & Umsatz
Volumen (Stk)Umsatz (CHF)
Börslich Zeit
2'719 17:34:18
1.008 M 17:34:18
Total Zeit
Hist. Börslich Datum
861.0 24.04.24
330,273 24.04.24
Hist. Ausserbörslich Datum
Börsenplätze
BörseWhg.Kurs+/-%UmsatzDatum
NDBUSD409.06+0.37%24.04. 22:00
UTCUSD392.10-4.16%25.04. 17:35
NMSUSD392.11-4.15%25.04. 17:35
UTDUSD409.15+0.51%25.04. 02:00
UTPUSD408.86+0.34%25.04. 02:00
BUTUSD408.84+0.37%24.04. 23:20
DIXUSD409.26+0.51%25.04. 02:00
BTTUSD392.11-2.31%25.04. 17:35
LSSUSD392.50-4.03%27.97 M25.04. 17:35
UEMXUSD409.12+0.49%25.04. 02:00
NUIUSD409.33+0.51%25.04. 02:00
UTGUSD408.88+0.40%25.04. 01:00
UTSUSD409.36+0.43%25.04. 02:00
DEGUSD409.23+0.41%25.04. 02:00
UIAXUSD409.33+0.42%25.04. 02:00
ETREUR366.15-4.20%25.06 M25.04. 17:30
UTBUSD408.84+0.41%25.04. 02:00
BNQUSD408.84+0.27%25.04. 02:00
TGTEUR365.90-4.38%25.04. 17:49
UTHUSD409.21+0.37%25.04. 02:00
UTNUSD409.11+0.50%25.04. 02:00
UNMUSD409.55+0.48%25.04. 02:00
FRAEUR365.95-4.38%25.04. 17:31
SWXCHF130.56-2.08%26.06. 10:58
BIVAMXN7'010.00+1.26%24.04. 20:59
STUEUR366.00-4.19%25.04. 17:34
LSDEUR365.95-3.12%25.04. 17:36
CBUAEUR382.25+0.57%24.04. 17:30
MUCEUR381.85+0.49%24.04. 21:02
HAMEUR382.90+0.51%24.04. 15:30
BRXCHF358.62-4.08%36,38325.04. 17:22
DUSEUR382.10+0.62%24.04. 19:30
BEBEUR384.00+1.03%24.04. 08:08
HAJEUR383.25+0.66%24.04. 08:01
BCSUUSD408.49+1.52%24.04. 22:02
SCLCLP388'740+1.74%24.04. 16:35
STACHF316.48+42.63%31.12. 07:15
MNTUSD0.00019.02. 06:00
SWUUSD137.47+9.58%21.06. 15:33
STUDEUR374.00-0.81%25.04. 10:31
EUXUSD184.64+14.20%20.05. 16:24
OMCUSD29.29+2.01%16.03. 14:07
ELSUSD278.80+203.81%08.07. 03:27
Vergleich Vorjahr
VorjahrAktuell
Jahreshoch350.60402.25
Datum29.11.2312.04.24
Jahrestief208.90335.00
Datum06.01.2302.01.24
Stammdaten
Börse Boerse Stuttgart GmbH
Domizil Vereinigte Staaten
Domizil Börse Deutschland
Symbol MSF
Valor 951692
Sektor Internet, Software & IT-Dienstleistungen
Instrumententyp Aktie, Unit, PS, Beteiligungsschein
Fundamentaldaten
Nominalwert 0.00001
Nominalwährung USD
Anzahl ausgegebener Wertpapiere 7.430 G
Marktkapital 2'769'323'582'548
Dividenden Rendite (%) 0.00%
UBS Trendradar

Trendkanal

Tendenzshort
Zeithorizontkurzfristig
Renditeerwartung+7.81%
Zeit25.04.2024 15:30
Branche
Internet, Software & IT-Dienstleistungen
BörseLand/Whg.Marktkap. in Mrd. CHF
Microsoft RgNMSUS/USD2'979.31
Alphabet-A RgNMSUS/USD1'952.50
Meta Platforms Rg-ANMSUS/USD1'228.13
Oracle RgNYXUS/USD314.79
Salesforce RgNYXUS/USD265.60
Netflix RgNMSUS/USD240.01
Adobe RgNMSUS/USD209.17
SAP IETRDE/EUR206.92
Intuit RgNMSUS/USD170.72
Alibaba Grp Sp ADRTHMUS/USD168.90
ServiceNow RgNYXUS/USD148.00
Uber Tech RgNYXUS/USD143.58
Booking Hldg RgNMSUS/USD118.33
Automatic Data P RgNMSUS/USD101.18
Palo Alto Net RgNMSUS/USD91.01
Shopify Rg-ATORUS/CAD90.81
Fiserv Inc RgNYXUS/USD87.85
Prosus Rg-NEAMNL/EUR81.18
Synopsys RgNMSUS/USD78.63
Cadence Design RgNMSUS/USD77.70
Arista Networks RgNYXUS/USD76.74
CrwdStrik Hldg Rg-ANMSUS/USD69.94
MercadoLibre RgNMSUS/USD69.37
Workday-ANMSUS/USD66.93
NetEase Sp ADRNMSUS/USD58.61
Constellation So RgTORCA/CAD56.95
Dassault SystEPAFR/EUR54.89
Coinbase Glb Rg-ANMSUS/USD54.72
NU Rg-ANYXUS/USD50.57
Atlassian Rg-ANMSUS/USD50.39
Snowflake Rg-ANYXUS/USD49.20
Fortinet RgNMSUS/USD48.60
Autodesk Inc RgNMSUS/USD46.45
Palantir Tchnl-A RgNYXUS/USD46.40
Paychex Inc RgNMSUS/USD43.64
Fidelity Nationa RgNYXUS/USD41.10
Datadog Rg-ANMSUS/USD40.51
The Trade Desk Rg-ANMSUS/USD38.06
CapgeminiEPAFR/EUR37.04
Baidu Sp ADR-ANMSUS/USD34.80
Gartner RgNYXUS/USD34.49
Electronic Arts RgNMSUS/USD33.99
Cognizant Tech So-ANMSUS/USD33.91
Sea Sp ADR-ANYXUS/USD33.56
Veeva Systems Rg-ANYXUS/USD32.12
HubSpot RgNYXUS/USD32.08
Global Payments RgNYXUS/USD32.05
Verisk Analytics RgNMSUS/USD32.00
Cloudflare Rg-ANYXUS/USD28.60
Fair Isaac RgNYXUS/USD28.60
Ansys RgNMSUS/USD28.36
Amadeus IT Grp Br-ASTNES/EUR27.73
Evolution RgSTOSE/SEK25.78
Zscaler RgNMSUS/USD25.62
MongoDB-A RgNMSUS/USD24.74
Take-Two Interac RgNMSUS/USD23.88
AppLovin Rg-ANMSUS/USD23.20
Microstrategy-ANMSUS/USD22.47
Pinterest Rg-ANYXUS/USD22.22
Roblox Rg-ANYXUS/USD22.08
PTC RgNMSUS/USD21.35
Verisign RgNMSUS/USD18.640
Expedia Group RgNMSUS/USD17.930
Check Point Sftw RgNMSUS/USD17.930
GoDaddy Rg-ANYXUS/USD17.300
Samsara Rg-ANYXUS/USD17.260
FactSet Resh Sys RgNYXUS/USD16.710
Pure Storage Rg-ANYXUS/USD16.410
Okta-A RgNMSUS/USD15.610
Akamai Technolog RgNMSUS/USD15.290
Robinhood Mkts Rg-ANMSUS/USD15.030
Nutanix Rg-ANMSUS/USD14.630
EPAM Systems RgNYXUS/USD14.300
Sage Grp RgLSSGB/GBP14.200
Manhattan Assoc RgNMSUS/USD14.060
Dynatrace RgNYXUS/USD13.480
Toast Rg-ANYXUS/USD12.140
DocuSign RgNMSUS/USD11.470
UiPath Rg-ANYXUS/USD10.750
Paycom Software RgNYXUS/USD10.750
Twilio-ANYXUS/USD10.400
Affirm Hldg Rg-ANMSUS/USD9.810
Maplebear RgNMSUS/USD9.620
Unity Software RgNYXUS/USD8.940
monday.com RgNMSUS/USD8.900
Duolingo Rg-ANMSUS/USD8.810
Confluent Rg-ANMSUS/USD8.550
Roku-A RgNMSUS/USD8.410
Gitlab Rg-ANMSUS/USD8.330
Dropbox-A RgNMSUS/USD8.020
AppFolio Rg-ANMSUS/USD7.830
Entain RgLSSGB/GBP6.770
SentinelOne Rg-ANYXUS/USD6.350
BlackLine RgNMSUS/USD3.590
calls
SymbolEmittentProdukttypWhg.StrikeVerfallØ Umsatz Liqu.-Rating
MSFEJBBAERWarrantCHF310.0020.09.249'270
OMSADVVTWarrant mit Knock-OutCHF199.980pen5'050
SOMSDVTWarrant mit Knock-OutCHF23.810pen2'879
MSFTJBBAERWarrantCHF260.0021.06.241'660
MSFDJBBAERWarrantCHF360.0020.09.241'560
puts

Die neusten Foren Posts zum Thema

Zu diesem Thema sind keine Foren Posts vorhanden