- Home
- Börse & Märkte
Microsoft Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
19:46:10 | 500 | 382.80 | 382.95 | 500 | 19:46:10 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
19:44:41 | 382.85 | 25 |
19:43:20 | 382.85 | 7 |
19:43:16 | 382.85 | 3 |
19:42:40 | 382.90 | 5 |
19:42:25 | 382.95 | 5 |
19:40:37 | 382.65 | 4 |
19:39:46 | 382.75 | 15 |
19:34:10 | 382.65 | 3 |
19:33:00 | 382.55 | 5 |
19:32:37 | 382.60 | 9 |
19:32:24 | 382.60 | 7 |
19:30:35 | 382.45 | 2 |
19:29:55 | 382.25 | 1 |
19:29:19 | 382.25 | 3 |
19:29:04 | 382.15 | 5 |
19:27:27 | 382.00 | 68 |
19:27:11 | 382.20 | 5 |
19:18:18 | 381.55 | 200 |
19:16:57 | 381.65 | 15 |
19:14:39 | 381.40 | 35 |
19:14:32 | 381.45 | 20 |
19:11:19 | 381.45 | 10 |
19:11:15 | 381.55 | 7 |
19:11:04 | 381.50 | 3 |
19:09:10 | 381.55 | 3 |
19:06:19 | 381.35 | 14 |
19:03:26 | 381.35 | 20 |
19:01:05 | 381.60 | 100 |
18:56:17 | 381.30 | 6 |
18:53:34 | 381.35 | 2 |
18:53:10 | 381.35 | 13 |
18:50:11 | 380.75 | 2 |
18:48:07 | 380.85 | 2 |
18:42:58 | 380.80 | 120 |
18:41:25 | 380.95 | 4 |
18:41:23 | 380.95 | 5 |
18:41:23 | 380.95 | 25 |
18:40:49 | 381.10 | 6 |
18:40:47 | 380.90 | 1 |
18:40:17 | 381.00 | 50 |
18:37:51 | 380.85 | 30 |
18:37:16 | 381.00 | 2 |
18:35:48 | 380.90 | 11 |
18:35:22 | 381.05 | 52 |
18:32:07 | 381.10 | 8 |
18:31:26 | 381.10 | 5 |
18:29:31 | 381.40 | 14 |
18:26:56 | 380.90 | 7 |
18:23:36 | 380.75 | 60 |
18:22:47 | 380.95 | 1 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
19:46:10 | 500 | 382.80 | 382.95 | 500 | 19:46:10 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 19:44:41 | 382.85 | ||
Vortag 23.04.24 | 380.20 | +2.650 | +0.70% |
1 Woche 17.04.24 | 386.60 | -3.750 | -0.97% |
4 Wochen 27.03.24 | 389.70 | -9.050 | -2.32% |
12 Wochen 31.01.24 | 368.40 | +3.100 | +0.82% |
52 Wochen 26.04.23 | 268.00 | +129.15 | +51.44% |
Seit 1.1 29.12.23 | 339.85 | +40.35 | +11.87% |
52W Hoch 12.04.24 | 402.25 | ||
52W Tief 25.04.23 | 251.05 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 48'780 19:44:41 | 18.72 M 19:44:41 |
Total Zeit | ||
Hist. Börslich Datum | 39,143 23.04.24 | 14.82 M 23.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
UTC | USD | 409.06 | +0.37% | 24.04. 19:31 | |
NDB | USD | 407.57 | +1.65% | 23.04. 22:00 | |
NMS | USD | 409.04 | +0.36% | 24.04. 19:31 | |
UTD | USD | 407.06 | +1.52% | 24.04. 02:00 | |
UTP | USD | 407.48 | +1.66% | 24.04. 02:00 | |
BUT | USD | 407.33 | +1.63% | 23.04. 23:20 | |
DIX | USD | 407.19 | +1.52% | 24.04. 02:00 | |
BTT | USD | 409.05 | +0.28% | 24.04. 19:31 | |
LSS | USD | 409.00 | +0.62% | 35.61 M | 24.04. 17:35 |
UEMX | USD | 407.13 | +1.56% | 24.04. 02:00 | |
NUI | USD | 407.24 | +1.53% | 24.04. 02:00 | |
UTG | USD | 407.27 | +1.62% | 24.04. 01:00 | |
UTS | USD | 407.59 | +1.61% | 24.04. 02:00 | |
DEG | USD | 407.55 | +1.68% | 24.04. 02:00 | |
UIAX | USD | 407.61 | +1.63% | 24.04. 02:00 | |
ETR | EUR | 382.20 | +0.54% | 16.24 M | 24.04. 17:38 |
UTB | USD | 407.18 | +1.60% | 24.04. 02:00 | |
BNQ | USD | 407.72 | +1.66% | 24.04. 02:00 | |
TGT | EUR | 382.85 | +0.70% | 24.04. 19:44 | |
UTH | USD | 407.71 | +1.67% | 24.04. 02:00 | |
UTN | USD | 407.07 | +1.55% | 24.04. 02:00 | |
UNM | USD | 407.59 | +1.72% | 24.04. 02:00 | |
FRA | EUR | 381.45 | +0.20% | 24.04. 19:20 | |
SWX | CHF | 130.56 | -2.08% | 26.06. 10:58 | |
BIVA | MXN | 6'923.00 | +0.81% | 23.04. 20:49 | |
STU | EUR | 381.50 | +0.22% | 24.04. 19:21 | |
LSD | EUR | 381.65 | +0.05% | 24.04. 18:58 | |
CBUA | EUR | 380.10 | +1.88% | 23.04. 17:30 | |
MUC | EUR | 380.00 | +1.36% | 23.04. 21:04 | |
HAM | EUR | 380.95 | +1.68% | 23.04. 19:57 | |
BRX | CHF | 373.85 | +1.19% | 201,543 | 24.04. 18:00 |
DUS | EUR | 379.75 | +0.93% | 23.04. 21:07 | |
BEB | EUR | 380.10 | +1.08% | 23.04. 17:41 | |
HAJ | EUR | 380.75 | +1.74% | 23.04. 18:44 | |
BCSU | USD | 402.37 | -4.43% | 19.04. 21:59 | |
SCL | CLP | 382'110 | -2.20% | 19.04. 18:46 | |
STA | CHF | 316.48 | +42.63% | 31.12. 07:15 | |
MNT | USD | 0.000 | 19.02. 06:00 | ||
EUX | USD | 184.64 | +14.20% | 20.05. 16:24 | |
ELS | USD | 278.80 | +203.81% | 08.07. 03:27 | |
STUD | EUR | 377.05 | +0.40% | 23.04. 10:30 | |
OMC | USD | 29.29 | +2.01% | 16.03. 14:07 | |
SWU | USD | 137.47 | +9.58% | 21.06. 15:33 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 350.95 | 402.25 |
Datum | 29.11.23 | 12.04.24 |
Jahrestief | 208.50 | 334.70 |
Datum | 06.01.23 | 02.01.24 |
Börse | Tradegate Exchange GmbH |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Deutschland |
Symbol | MSF |
Valor | 951692 |
Sektor | Internet, Software & IT-Dienstleistungen |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.00001 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 7.430 G |
Dividenden Rendite (%) | 0.00% |
Die neusten Foren Posts zum Thema