Millicom Int.C SDR 

Valor: 1827427 / Symbol: C.TIGO
  • 350.80 SEK
Kurs (SEK)
Zeit
350.80
17.06.2021
VerkaufenKaufen
Vol. Börse
Umsatz
0.261 Mio
105.00 Mio
Vortag
Datum
350.80
17.06.2021

Preisspanne

226.80
14.07.2020
52W
Datum
385.10
24.05.2021

News

Keine Nachrichten

Corporate Actions

Sehen Sie an dieser Stelle News über relevante Unternehmensereignisse (Corporate Actions) mit unseren Abos Anleger oder Profi.

Noch kein Trading-Konto?

  • Nur CHF 29 Courtage pro Online-Trade
  • Depot ab CHF 25 pro Quartal
  • Gratis Realtime Kurse ab CHF 20'000 Depot

Mehr erfahren...

Detailinformationen

Timeserie

ZeitPreisVol.
18.06.2021 18:00:00345.000
18.06.2021 17:29:36345.0017
18.06.2021 17:29:36345.00200
18.06.2021 17:29:36345.001'677
18.06.2021 17:29:36345.00965
18.06.2021 17:29:36345.004'989
18.06.2021 17:29:36345.0075
18.06.2021 17:29:36345.00200
18.06.2021 17:29:36345.00442
18.06.2021 17:29:36345.00217
18.06.2021 17:29:36345.0013
18.06.2021 17:29:36345.00179
18.06.2021 17:29:36345.00274
18.06.2021 17:29:36345.001'268
18.06.2021 17:29:36345.001'226
18.06.2021 17:29:36345.00218
18.06.2021 17:29:36345.001'174
18.06.2021 17:29:36345.002'495
18.06.2021 17:29:36345.005'614
18.06.2021 17:29:36345.00270
18.06.2021 17:29:36345.001'781
18.06.2021 17:29:36345.001'614
18.06.2021 17:29:36345.00144
18.06.2021 17:29:36345.0042
18.06.2021 17:29:36345.00906
18.06.2021 17:29:36345.00364
18.06.2021 17:29:36345.003
18.06.2021 17:29:36345.001'254
18.06.2021 17:29:36345.00591
18.06.2021 17:29:36345.004'188
18.06.2021 17:29:36345.001'426
18.06.2021 17:29:36345.00600
18.06.2021 17:29:36345.00102
18.06.2021 17:29:36345.00174
18.06.2021 17:29:36345.0021
18.06.2021 17:29:36345.00152
18.06.2021 17:29:36345.00398
18.06.2021 17:29:36345.0011'097
18.06.2021 17:29:36345.003'755
18.06.2021 17:29:36345.00670
18.06.2021 17:29:36345.0023
18.06.2021 17:29:36345.0010
18.06.2021 17:29:36345.00773
18.06.2021 17:29:36345.002'101
18.06.2021 17:29:36345.0022
18.06.2021 17:29:36345.003'979
18.06.2021 17:29:36345.008'395
18.06.2021 17:29:36345.00135
18.06.2021 17:29:36345.003'522
18.06.2021 17:29:36345.003'604
18.06.2021 17:29:36345.0014
18.06.2021 17:29:36345.0028'192
18.06.2021 17:29:36345.0016'020
18.06.2021 17:29:36345.001'490
18.06.2021 17:29:36345.0035'008
18.06.2021 17:29:36345.00233
18.06.2021 17:29:36345.00265
18.06.2021 17:29:36345.0092'301
18.06.2021 17:29:36345.0034'026
18.06.2021 17:29:36345.003'809
18.06.2021 17:29:36345.003'152
18.06.2021 17:29:36345.00500
18.06.2021 17:29:36345.0020'600
18.06.2021 17:29:36345.006'764
18.06.2021 17:29:36345.005'253
18.06.2021 17:29:36345.004'425
18.06.2021 17:29:36345.002'530
18.06.2021 17:29:36345.003'406
18.06.2021 17:29:36345.0020'306
18.06.2021 17:29:36345.00568
18.06.2021 17:29:36345.0039'971
18.06.2021 17:29:36345.0011'574
18.06.2021 17:29:36345.001'147
18.06.2021 17:29:36345.00136
18.06.2021 17:29:36345.003'646
18.06.2021 17:29:36345.00119
18.06.2021 17:29:36345.001'941
18.06.2021 17:29:36345.008'304
18.06.2021 17:29:36345.00204
18.06.2021 17:29:36345.001'063
18.06.2021 17:29:36345.00108
18.06.2021 17:29:36345.006'308
18.06.2021 17:29:36345.00410
18.06.2021 17:29:36345.00400
18.06.2021 17:29:36345.001
18.06.2021 17:29:36345.0012'018
18.06.2021 17:29:36345.00129
18.06.2021 17:29:36345.0020'493
18.06.2021 17:29:36345.001'338
18.06.2021 17:29:36345.007'931
18.06.2021 17:29:36345.003'323
18.06.2021 17:29:36345.001'735
18.06.2021 17:29:36345.009'522
18.06.2021 17:29:36345.00206
18.06.2021 17:29:36345.00643
18.06.2021 17:29:36345.005
18.06.2021 17:29:36345.0041'408
18.06.2021 17:29:36345.00498
18.06.2021 17:29:36345.0070
18.06.2021 17:29:36345.0012'080

Börsenhandel zum Pauschaltarif

Auch an den Börsen im Ausland handeln Sie mit cash zum Pauschaltarif von CHF 29. Mehr >>

Kursentwicklung

+/-+/-%
Aktuell350.80
Vortag350.80-4.300-1.21%
1 Woche359.30
4 Wochen373.50
12 Wochen333.60
52 Wochen247.40
Seit 1.1323.80
52W hoch385.10
52W tief226.80

Volumen & Umsatz

Volumen (Stk)Umsatz (USD)
Börslich
Zeit
261'281
17.06.2021
105'001'897
Ausserbörslich
Zeit
Total297'803
Hist. Börslich
Datum
261'281
17.06.2021
105'001'897
Hist. Ausserbörslich
Datum
36'522
17.06.2021
12'964'326

Aktienmonitor

GesamteindruckNeutral
Chance1/4
SensitivitätMittel
Gewinn-revisionenNegative Analystenhaltung seit 07.05.2021
MF Tech TrendNegative Tendenz seit dem 18.06.2021
PreisLeicht unterbewertet
Rel. Perf.-10.35%
LF KGV19.398
LF Wachstum+73.90%
W/KGV-Verhältnis3.986

Börsenplätze

Börse Whg. Kurs Zeit
SEK 350.80 17.06.2021
EUR 32.11 18.06.2021
SEK 349.55 18.06.2021
USD 45.00 14.05.2021
EUR 33.87 18.06.2021
EUR 34.64 07.06.2021
SEK 0.00 26.09.2019
GBP 29.8573 17.06.2021
SEK 523.00 24.10.2018
EUR 33.85 18.06.2021
SEK 599.00 11.03.2010
SEK 350.80 17.06.2021

Vergleich Vorjahr

VorjahrAktuell
Jahreshoch469.60385.10
Datum06.02.202024.05.2021
Jahrestief196.20298.20
Datum15.05.202011.02.2021

UBS TrendRadar

Keine Signale zum Titel

Branche

Telekommunikation

LandMarktkap. in Mrd. SEK
Verizon Comm RgUS231.10
AT&T RgUS204.56
T-Mobile US RgUS180.42
Qualcomm RgUS150.02
Charter Comm Rg-AUS129.35
Zoom Vid Commu Rg-AUS110.87
Deutsche Telekom NDE99.45
Am Movil Sp ADR-LUS50.42
Vodafone Group RgGB49.15
L3Harris Tech RgUS44.86
BCE RgCA44.26
Cellnex Telecom BrES42.71
Ericsson-B NSE41.69
Match Group RgUS41.65
Motorola Soltn RgUS35.13
Corning Inc RgUS32.95
Telstra Corp RgAU31.77
OrangeFR31.19
Liberty Broadb Rg-CUS30.32
Swisscom NCH29.67
Nokia NFI29.25
Telus RgCA28.38
SingTel RgSG28.35
BT Group RgGB27.38
Telefonica BrES26.51
ViacomCBS Rg-BUS26.03
Telenor RgNO23.13
TeleperformanceFR22.66
Altice USA-A RgUS21.77
Lumen Tech RgUS15.490
Liberty Global Rg-AUS15.230
Discovery-A RgUS14.370
Shaw Comm Nv-BCA14.290
Nice Sp ADRUS13.380
Koninklijke KPN BrNL13.050
GN Store Nord BrDK11.980
Elisa-A RgFI10.110
Mobile Teles Sp ADRRU9.400
Tele2 -B-SE9.260
CIENA RgUS8.690
TPG Telecom RgAU8.200
Telefonica Dt H NDE7.890
ITV RgGB7.050
ProximusBE6.800
Quebecor Inc -B-CA6.490
Telekom Austria IAT5.620
1&1 IDE5.420
Iridium Comm RgUS5.250
SES Global FDRFR4.360
Cogeco Communica RgCA4.350
John Bean Tech RgUS4.250
Telenet Group HolBE4.250
Sistem Sp GDR Reg-SRU4.150
Millicom Int.C SDRSE4.050
Millicom Intl Ce RgUS4.050
Viasat RgUS3.400
United St Cellul RgUS3.140
VEON Sp ADRUS2.920
8x8 RgUS2.880
NetLink NBN Reg-SSG2.770
Calix RgUS2.680
Vocus Group RgAU2.540
Sinclair Brcst Gp-AUS2.410
InterDigital RgUS2.370
Euskaltel BrES2.320
Dycom Industries RgUS2.170
Dixons Carphone RgGB2.010
Mediaset EspanaES1.950
Sonae RgPT1.870
StarHub RgSG1.600
Plantronics RgUS1.580
Modern Times Gr -B-SE1.390
ORANGE BEBE1.360
Telecom Plus RgGB1.260
Netgear RgUS1.160
Ribbn Communs RgUS1.090
Tele Colum NDE1.070
Pexip Hldg RgNO0.870
Harmonic RgUS0.800
Robert Walters RgGB0.750
ALLOT RgUS0.720
ADVA Optic Net IDE0.670
Comtech Telecomm RgUS0.670
Sierra Wireless RgCA0.590
Ascom Hldg NCH0.580
Xilam animationFR0.250
Vocento RgES0.170

Stammdaten

BörseNASDAQ Nordic Exchange Stockholm, Equities
DomizilLuxemburg
Domizil BörseSchweden
SymbolC.TIGO
Valor1827427
ISINSE0001174970
SektorTelekommunikation
InstrumententypAktien/Units mit Aktie/PS

Fundamentaldaten

Nominalwert1.5
NominalwährungUSD
Anzahl ausgegebener Wertpapiere93'476'607
Marktkapital32.24 Mrd
Dividende Bruttobetrag12.212
Zahlungsdatum (ex-Div)05.11.2019