- Home
- Börse & Märkte
Mission Produce Rg
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
18:42:00 | 11.950 | 5 |
18:42:00 | 11.950 | 32 |
18:42:00 | 11.950 | 109 |
18:42:00 | 11.950 | 6 |
18:40:47 | 11.950 | 100 |
18:37:26 | 11.960 | 1 |
18:37:26 | 11.950 | 41 |
18:37:26 | 11.950 | 5 |
18:37:26 | 11.950 | 21 |
18:33:40 | 11.950 | 1 |
18:33:40 | 11.950 | 13 |
18:33:40 | 11.950 | 100 |
18:33:40 | 11.950 | 20 |
18:33:40 | 11.950 | 67 |
18:33:40 | 11.9450 | 5 |
18:32:58 | 11.9450 | 5 |
18:32:56 | 11.9450 | 5 |
18:31:41 | 11.950 | 9 |
18:31:41 | 11.950 | 12 |
18:31:03 | 11.960 | 9 |
18:31:03 | 11.960 | 24 |
18:31:03 | 11.960 | 5 |
18:31:03 | 11.960 | 9 |
18:28:57 | 11.9650 | 38 |
18:25:46 | 11.950 | 35 |
18:24:45 | 11.930 | 5 |
18:24:45 | 11.930 | 118 |
18:24:45 | 11.930 | 52 |
18:24:45 | 11.930 | 10 |
18:24:45 | 11.930 | 29 |
18:24:45 | 11.930 | 100 |
18:24:45 | 11.930 | 100 |
18:24:45 | 11.9250 | 6 |
18:23:25 | 11.9250 | 5 |
18:14:04 | 11.930 | 9 |
18:13:12 | 11.930 | 3 |
18:10:03 | 11.930 | 10 |
18:09:53 | 11.930 | 100 |
18:09:32 | 11.940 | 100 |
18:09:31 | 11.9350 | 10 |
18:09:31 | 11.940 | 100 |
18:09:31 | 11.940 | 32 |
18:09:31 | 11.940 | 4 |
18:09:31 | 11.940 | 8 |
18:09:31 | 11.940 | 32 |
18:09:31 | 11.940 | 44 |
18:09:29 | 11.940 | 90 |
18:09:29 | 11.940 | 10 |
18:07:29 | 11.950 | 7 |
18:02:30 | 11.950 | 10 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell 18:42:00 | 11.950 | ||
Vortag 28.03.24 | 11.730 | +0.220 | +1.88% |
1 Woche 22.03.24 | 11.860 | +0.090 | +0.76% |
4 Wochen 01.03.24 | 10.550 | +1.240 | +11.82% |
12 Wochen 05.01.24 | 10.150 | +1.550 | +15.23% |
52 Wochen 31.03.23 | 10.950 | +0.760 | +6.93% |
Seit 1.1 30.12.23 | 10.090 | +1.640 | +16.25% |
52W Hoch 10.06.23 | 13.980 | ||
52W Tief 29.11.23 | 8.190 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 16'374 18:42:00 | |
Total Zeit | ||
Hist. Börslich Datum | 88,582 27.03.24 | |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
UTC | USD | 11.950 | +1.88% | 28.03. 18:43 | |
NDB | USD | 11.730 | +0.69% | 27.03. 21:00 | |
NMS | USD | 11.950 | +1.88% | 28.03. 18:42 | |
UTD | USD | 11.730 | +0.77% | 28.03. 01:00 | |
UTP | USD | 11.710 | +0.60% | 28.03. 01:00 | |
DIX | USD | 11.680 | +0.26% | 28.03. 01:00 | |
DEG | USD | 11.730 | +0.69% | 28.03. 01:00 | |
BUT | USD | 11.700 | +0.43% | 27.03. 22:20 | |
NUI | USD | 11.700 | +0.43% | 28.03. 01:00 | |
BTT | USD | 11.950 | +2.13% | 28.03. 18:37 | |
UEMX | USD | 11.700 | +0.43% | 28.03. 01:00 | |
UTS | USD | 11.700 | -0.26% | 28.03. 01:00 | |
BNQ | USD | 11.710 | -0.26% | 28.03. 01:00 | |
UIAX | USD | 11.680 | +0.26% | 28.03. 01:00 | |
NTSE | USD | 9.010 | 10.10. 03:00 | ||
UNM | USD | 11.700 | -0.26% | 28.03. 01:00 | |
UTH | USD | 11.790 | +0.86% | 28.03. 01:00 | |
UTB | USD | 11.610 | -2.35% | 28.03. 01:00 | |
UTN | USD | 11.760 | -1.51% | 23.03. 01:00 | |
UTG | USD | 11.430 | -3.79% | 28.03. 00:00 | |
BIVA | MXN | 201.00 | +15.75% | 12.03. 16:19 | |
TGT | EUR | 10.700 | +2.80% | 12.03. 16:50 | |
FRA | EUR | 10.900 | +2.83% | 28.03. 15:29 | |
TRAA | USD | 0.000 | 29.02. 11:05 | ||
TRAC | GBP | 0.000 | 20.03. 00:27 | ||
MUC | EUR | 10.800 | -0.92% | 27.03. 08:05 | |
LSD | EUR | 10.700 | +2.80% | 12.03. 18:25 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 13.980 | 12.140 |
Datum | 09.06.23 | 13.03.24 |
Jahrestief | 8.190 | 9.6650 |
Datum | 28.11.23 | 17.01.24 |
Börse | NASDAQ |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Vereinigte Staaten |
Symbol | AVO |
Valor | 56992413 |
Sektor | Nahrungsmittel & Softdrinks |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.001 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 70.85 M |
Marktkapital | 848.7 M |
Dividenden Rendite (%) | 0.00% |
UBS Trendradar
Keine Signale zum Titel
Branche
Nahrungsmittel & Softdrinks
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden