Mitsubishi Gas C Rg 

Valor: 762578 / Symbol: 4182
  • 1'841.00 JPY
Kurs (JPY)
Zeit
1'841.00
14.11.2018
VerkaufenKaufen
Vol. Börse
Umsatz
1.086 Mio
1'992.76 Mio
Vortag
Datum
1'841.00
14.11.2018

Preisspanne

1'657.00
02.11.2018
52W
Datum
3'555.00
05.01.2018

News

Keine Nachrichten

Corporate Actions

Sehen Sie an dieser Stelle News über relevante Unternehmensereignisse (Corporate Actions) mit unseren Abos Anleger oder Profi.

Noch kein Trading-Konto?

  • Nur CHF 29 Courtage pro Online-Trade
  • Depot ab CHF 25 pro Quartal
  • Gratis Realtime Kurse ab CHF 20'000 Depot

Mehr erfahren...

Detailinformationen

Timeserie

ZeitPreisVol.
07:00:001'812.00151'600
06:59:591'814.00400
06:59:551'812.00100
06:59:521'814.00300
06:59:521'812.00200
06:59:521'812.007'100
06:59:511'813.00600
06:59:511'814.00100
06:59:501'815.00100
06:59:501'815.00100
06:59:501'814.00100
06:59:501'813.00100
06:59:501'814.00100
06:59:471'814.00200
06:59:471'814.00100
06:59:451'814.00100
06:59:401'813.001'000
06:59:331'813.00200
06:59:311'813.00100
06:59:301'815.00100
06:59:291'813.00200
06:59:271'813.00300
06:59:271'813.00200
06:59:271'814.00100
06:59:271'814.001'200
06:59:231'813.00200
06:59:221'813.00100
06:59:191'812.00100
06:59:191'812.00200
06:59:191'813.00200
06:59:191'813.00300
06:59:131'813.00200
06:59:131'814.00100
06:59:131'814.00200
06:59:131'813.00200
06:59:131'813.00100
06:59:131'813.00200
06:59:121'813.00700
06:59:111'813.00100
06:59:111'814.00400
06:59:101'813.00200
06:59:101'813.00200
06:59:101'813.00100
06:59:061'813.00100
06:59:051'814.00100
06:59:051'814.00100
06:59:041'813.00200
06:59:041'812.00200
06:59:031'812.00200
06:59:031'813.00200
06:59:011'813.00100
06:59:011'813.00100
06:59:011'813.00100
06:59:011'813.00100
06:59:001'813.00100
06:59:001'813.00100
06:59:001'813.00100
06:59:001'813.00100
06:59:001'813.00100
06:59:001'812.001'800
06:59:001'813.002'100
06:59:001'813.00100
06:59:001'813.00200
06:59:001'814.00100
06:59:001'813.00100
06:58:591'813.00100
06:58:581'813.00100
06:58:521'814.00100
06:58:511'814.00200
06:58:511'814.00100
06:58:511'814.00100
06:58:511'814.00100
06:58:501'813.00200
06:58:461'813.00200
06:58:451'813.00100
06:58:451'814.00100
06:58:411'813.00200
06:58:401'813.00200
06:58:331'813.00100
06:58:331'813.00100
06:58:301'813.00200
06:58:301'815.00100
06:58:301'814.00200
06:58:301'814.00100
06:58:301'814.00100
06:58:301'814.00300
06:58:261'814.00100
06:58:231'814.00100
06:58:231'814.00200
06:58:201'814.00200
06:58:201'814.00100
06:58:171'814.00200
06:58:111'814.00100
06:58:111'814.00100
06:58:111'814.00400
06:58:101'814.00300
06:58:071'814.00100
06:58:071'814.00100
06:58:071'814.00300
06:58:011'814.00200

Börsenhandel zum Pauschaltarif

Auch an den Börsen im Ausland handeln Sie mit cash zum Pauschaltarif von CHF 29. Mehr >>

Kursentwicklung

+/-+/-%
Aktuell1'841.00
Vortag1'841.00+45.00+2.51%
1 Woche1'837.00
4 Wochen2'022.00
12 Wochen2'321.00
52 Wochen3'080.00
Seit 1.13'235.00
52W hoch3'555.00
52W tief1'657.00

Volumen und Umsatz

Volumen (Stk) Umsatz (JPY)
Vol. Total - -
Vol. Börse 1'086'300 1'992'757'900
Volumen Vortag (Total) - -
Volumen Vortag (ausserbörslich) - -
Ø Vol. Vormonat 1'471'145
12 W. Durchschnittsvolumen 1'179'220

Aktienmonitor

GesamteindruckEher negativ
Chance1/4
SensitivitätHoch
Gewinn-revisionenNegative Analystenhaltung seit 19.10.2018
MF Tech TrendNegative Tendenz seit dem 05.10.2018
PreisStark unterbewertet
Rel. Perf.-11.62%
LF KGV6.302
LF Wachstum+3.51%
W/KGV-Verhältnis1.163

Börsenplätze

Börse Whg. Kurs Zeit
JPY 1'841 14.11.2018
EUR 13.88 08:02:25
JPY 1'841.00 14.11.2018
JPY 1'842.20 14.11.2018
JPY 2'467.00 28.06.2018
USD 21.00 28.09.2018
USD 0.00 10.03.2018
USD 3'350.00 12.01.2018
JPY 1'812.00 06:00:00

Vergleich Vorjahr

VorjahrAktuell
Jahreshoch3'370.003'555.00
Datum24.11.201705.01.2018
Jahrestief1'965.001'657.00
Datum03.02.201702.11.2018

UBS TrendRadar

Keine Signale zum Titel

Stammdaten

Börse Tokyo Stock Exchange (TYO)
Domizil JP
Symbol 4182
Valor 762578
ISIN JP3896800004
WKN 862289
Sektor Chemie
Instrumententyp Aktien/Units mit Aktie/PS

Fundamentaldaten

Nominalwert JPY 0
Anzahl ausgegebener Wertpapiere 231'739'199
Aktienkapital -
Dividende Bruttobetrag JPY 35
Datum (ex-Div) 26.09.2018
Div. Zahlungsdatum 07.06.2018
Divid.-Rendite -
Marktkapital JPY 426.632 Mrd

Branche

Chemie

LandMarktkap. in Mrd. JPY
BASF NDE72.32
Bayer NDE70.16
Ecolab Inc RgUS45.50
Linde IDE40.12
Shin-Etsu Chemic RgJP36.37
Lyondellbasell I RgUS35.32
Air Prod&Chemica RgUS34.66
PPG Industries RgUS25.02
Lonza Grp NCH23.05
Givaudan NCH21.97
Akzo Nobel BrNL21.08
DSM RgNL16.220
Novozymes -B-DK14.680
ASAHI KASEI RgJP14.640
Evonik Industr NDE14.200
Mosaic RgUS13.930
Covestro IDE13.550
EMS-CHEM HLDG NCH12.890
Toray Ind Inc RgJP12.710
SolvayBE12.340
Soc Quim&Min Sp ADRUS11.410
Kyowa Hak Kirin RgJP11.330
Eastman Chemical RgUS11.290
FMC Corp RgUS10.940
Symrise IDE10.640
Albemarle RgUS10.540
NIPPON PAINT HD RgJP10.420
Nitto Denko Corp RgJP9.020
SUMITOMO CHEM RgJP8.650
RPM Internationa RgUS8.400
Croda Intl RgGB8.380
ArkemaFR8.120
Nissan Chemical RgJP7.590
Brenntag NDE7.590
TAIYO NIPPON SAN RgJP7.440
Clariant NCH7.160
Pirelli & C. RgIT6.750
Showa Denko RgJP6.180
OCI RgNL5.950
LANXESS IDE5.740
Ashland Global H RgUS5.100
Huntsman RgUS5.090
Wacker Chemie IDE4.940
Mitsui Chemicals RgJP4.940
Kuraray Co Ltd RgJP4.920
Chemed RgUS4.920
Orica RgAU4.880
PhosAg Sp GDR Reg-SRU4.760
Incitec Pivot RgAU4.710
TOSOH CORP RgJP4.350
W R Grace RgUS4.260
Ingevity RgUS4.070
KANSAI PAINT RgJP3.980
Daicel RgJP3.840
K+S NDE3.740
Mitsubishi Gas C RgJP3.650
JSR RgJP3.490
Olin RgUS3.390
Tokai Carbon Co RgJP3.380
Teijin Ltd RgJP3.360
AIR WATER RgJP3.200
Univar RgUS3.160
Victrex RgGB2.990
Cabot Corp RgUS2.910
DIC RgJP2.730
Denka RgJP2.690
PolyOne RgUS2.640
Kaneka Corp RgJP2.630
Nippon Shokubai RgJP2.460
Lenzing IAT2.430
ZEON RgJP2.400
Wd-40 Co RgUS2.350
H B Fuller Co RgUS2.330
Ube Industries L RgJP2.320
Nippon Kayaku Co RgJP2.280
DuluxGroup RgAU2.080
Minerals Technol RgUS1.980
Synthomer RgGB1.970
Kemira NFI1.880
Sumitomo Bakelit RgJP1.770
LINTEC Corp RgJP1.740
Siegfried Hldg NCH1.640
Tokuyama RgJP1.620
Ferro Corp RgUS1.620
Nufarm RgAU1.600
Elementis RgGB1.540
Tessenderlo Gr NBE1.540
Kronos Worldwide RgUS1.490
Essentra RgGB1.280
Tokyo Ohka Kogyo RgJP1.210
Maire Tecnimont NIT1.210
Borregaard RgNO0.960
Kraton RgUS0.860
Uponor-A NFI0.760
Intrepid Potash RgUS0.530
JCU RgJP0.480
Gurit Hldg ICH0.410
H&R IDE0.280
MEC RgJP0.250