Mitsui Chemicals Rg 

Valor: 531718 / Symbol: 4183
  • 2'944.00 JPY
Kurs (JPY)
Zeit
2'944.00
08:00:00
VerkaufenKaufen
Vol. Börse
Umsatz
0.656 Mio
1'934.92 Mio
Vortag
Datum
2'944.00
08:00:00
4 Wochen +2.19%
12 Wochen -11.72%
Seit 1.1. -18.79%

Preisspanne

2'805.00
22.06.2018
52W
Datum
3'885.00
09.01.2018

News

Keine Nachrichten

Corporate Actions

Sehen Sie an dieser Stelle News über relevante Unternehmensereignisse (Corporate Actions) mit unseren Abos Anleger oder Profi.

Noch kein Trading-Konto?

  • Nur CHF 29 Courtage pro Online-Trade
  • Depot ab CHF 25 pro Quartal
  • Gratis Realtime Kurse ab CHF 20'000 Depot

Mehr erfahren...

Detailinformationen

Timeserie

ZeitPreisVol.
08:00:002'944.00114'000
07:59:592'946.00100
07:59:582'945.00200
07:59:582'947.00300
07:59:582'946.00800
07:59:582'946.00300
07:59:532'947.00200
07:59:522'946.00700
07:59:522'946.00600
07:59:432'946.00900
07:59:332'949.00100
07:59:322'948.00100
07:59:322'948.00600
07:59:292'947.00200
07:59:272'947.00100
07:59:262'946.00100
07:59:142'948.00100
07:59:122'947.00100
07:59:122'947.00300
07:59:122'947.00100
07:59:112'948.00100
07:59:082'947.00100
07:59:082'947.00100
07:59:082'946.00100
07:59:082'946.001'400
07:59:072'946.00300
07:59:062'946.00200
07:59:062'945.00100
07:59:042'946.00100
07:59:022'945.00400
07:59:012'945.002'300
07:59:002'945.00100
07:58:582'945.00100
07:58:532'944.00800
07:58:472'944.00100
07:58:302'945.00100
07:58:272'945.00100
07:58:272'945.00200
07:58:272'945.00600
07:58:252'945.00100
07:58:232'945.00100
07:58:102'945.00100
07:58:062'944.00100
07:57:572'945.00100
07:57:572'944.00700
07:57:572'944.00100
07:57:532'945.00100
07:57:522'945.00100
07:57:522'945.00100
07:57:522'945.00100
07:57:522'945.00200
07:57:212'946.00100
07:57:162'945.00200
07:57:162'945.00100
07:57:162'945.00100
07:57:162'945.00100
07:57:162'945.00100
07:57:162'945.00100
07:56:412'945.00200
07:56:412'945.00200
07:56:392'945.00100
07:56:372'944.00100
07:56:182'946.00200
07:56:162'945.00100
07:56:152'947.00200
07:56:152'947.00200
07:56:152'946.00600
07:56:152'946.00100
07:56:152'946.00900
07:56:152'947.001'400
07:56:152'947.00100
07:56:152'947.00900
07:56:152'948.00700
07:56:152'948.001'000
07:56:002'949.00100
07:55:352'949.00100
07:55:332'948.00100
07:55:102'948.00100
07:55:102'948.00100
07:55:102'948.00300
07:55:102'948.00100
07:54:352'948.00200
07:54:352'948.00100
07:54:312'948.00100
07:54:312'948.00100
07:54:312'948.00100
07:54:302'949.00100
07:54:272'948.00100
07:54:272'948.00100
07:54:172'948.00100
07:54:132'948.00100
07:54:052'947.00100
07:54:012'946.00400
07:53:582'946.00100
07:53:572'947.00100
07:53:542'947.00200
07:53:512'947.00100
07:53:482'946.00100
07:53:482'947.001'900
07:53:462'945.00100

Börsenhandel zum Pauschaltarif

Auch an den Börsen im Ausland handeln Sie mit cash zum Pauschaltarif von CHF 29. Mehr >>

Kursentwicklung

+/-+/-%
Aktuell2'944.00
Vortag2'944.00+46.00+1.59%
1 Woche2'871.00+73.00+2.54%
4 Wochen2'881.00+63.00+2.19%
12 Wochen3'335.00-391.000-11.72%
52 Wochen3'135.00-191.000-6.09%
Seit 1.13'625.00-681.000-18.79%
52W hoch3'885.00
52W tief2'805.00

Volumen und Umsatz

Volumen (Stk) Umsatz (JPY)
Vol. Total - -
Vol. Börse 656'100 1'934'920'300
Volumen Vortag (Total) - -
Volumen Vortag (ausserbörslich) - -
Ø Vol. Vormonat 1'061'910
12 W. Durchschnittsvolumen 898'543

Aktienmonitor

GesamteindruckNeutral
Chance2/4
SensitivitätMittel
Gewinn-revisionenPositive Analystenhaltung seit 26.06.2018
MF Tech TrendNegative Tendenz seit dem 27.04.2018
PreisLeicht unterbewertet
Rel. Perf.-5.80%
LF KGV5.814
LF Wachstum+6.29%
W/KGV-Verhältnis1.740

Börsenplätze

Börse Whg. Kurs Zeit
JPY 2'944 17.07.2018
EUR 22.16 08:01:57
JPY 2'950.25 17.07.2018
JPY 2'953.5428 17.07.2018
USD 31.00 21.03.2018
EUR 22.16 08:02:30
EUR 23.961 14.06.2018
USD 0.00 20.03.2018
JPY 525.00 09.12.2015
JPY 2'886.00 20.06.2018

Vergleich Vorjahr

VorjahrAktuell
Jahreshoch3'715.003'885.00
Datum09.11.201709.01.2018
Jahrestief2'480.002'805.00
Datum07.02.201722.06.2018

UBS TrendRadar

Trendkanal

Tendenzshort
Zeithorizont
Renditeerwartung+7.70%
Zeit25.07.2011 18:30

Stammdaten

Börse Tokyo Stock Exchange (TYO)
Domizil JP
Symbol 4183
Valor 531718
ISIN JP3888300005
WKN 858586
Sektor Chemie
Instrumententyp Aktien/Units mit Aktie/PS

Fundamentaldaten

Nominalwert JPY 0
Anzahl ausgegebener Wertpapiere 204'454'615
Aktienkapital -
Dividende Bruttobetrag JPY 45
Datum (ex-Div) 28.03.2018
Div. Zahlungsdatum 27.06.2018
Divid.-Rendite +1.83%
Marktkapital JPY 601.914 Mrd

Calls

Keine Instrumente gefunden. Bitte besuchen Sie auch unseren umfangreichen Derivateguide

Puts

Keine Instrumente gefunden. Bitte besuchen Sie auch unseren umfangreichen Derivateguide

Branche

Chemie

LandMarktkap. in Mrd. JPY
Bayer NDE102.12
BASF NDE87.85
Praxair RgUS47.93
Lyondellbasell I RgUS42.10
Ecolab Inc RgUS41.30
Shin-Etsu Chemic RgJP39.62
Linde IDE38.67
Air Prod&Chemica RgUS34.49
PPG Industries RgUS25.32
Givaudan NCH21.87
Akzo Nobel BrNL21.81
Lonza Grp NCH21.44
DSM RgNL18.700
Covestro IDE18.120
ASAHI KASEI RgJP17.810
Evonik Industr NDE16.210
Novozymes -B-DK15.390
Celanese-AUS15.050
EMS-CHEM HLDG NCH14.680
Eastman Chemical RgUS14.200
NIPPON PAINT HD RgJP13.320
SolvayBE13.240
Soc Quim&Min Sp ADRUS12.780
Toray Ind Inc RgJP12.590
Nitto Denko Corp RgJP12.370
Symrise IDE11.900
FMC Corp RgUS11.880
Kyowa Hak Kirin RgJP11.280
Mosaic RgUS10.850
Albemarle RgUS10.590
ArkemaFR9.110
SUMITOMO CHEM RgJP9.070
Brenntag NDE8.960
Croda Intl RgGB8.570
RPM Internationa RgUS8.130
Pirelli & C. RgIT8.120
Chemours RgUS7.980
Clariant NCH7.840
LANXESS IDE7.180
Huntsman RgUS7.080
TAIYO NIPPON SAN RgJP7.040
Showa Denko RgJP7.020
Wacker Chemie IDE7.000
Nissan Chemical RgJP6.910
OCI RgNL5.580
KANSAI PAINT RgJP5.560
Mitsui Chemicals RgJP5.270
Chemed RgUS5.170
Mitsubishi Gas C RgJP5.100
Ashland Global H RgUS5.070
W R Grace RgUS5.020
Orica RgAU5.020
Olin RgUS4.890
TOSOH CORP RgJP4.880
PhosAg Sp GDR Reg-SRU4.850
Kuraray Co Ltd RgJP4.800
K+S NDE4.700
Incitec Pivot RgAU4.590
Tokai Carbon Co RgJP4.290
JSR RgJP3.910
Cabot Corp RgUS3.890
Univar RgUS3.820
Daicel RgJP3.700
Teijin Ltd RgJP3.570
PolyOne RgUS3.570
AIR WATER RgJP3.560
Lenzing IAT3.360
Victrex RgGB3.350
Kaneka Corp RgJP3.010
ZEON RgJP2.980
Nippon Shokubai RgJP2.940
DIC RgJP2.900
Denka RgJP2.860
H B Fuller Co RgUS2.820
Ube Industries L RgJP2.710
Minerals Technol RgUS2.650
Kronos Worldwide RgUS2.610
Sumitomo Bakelit RgJP2.460
Synthomer RgGB2.320
Wd-40 Co RgUS2.250
DuluxGroup RgAU2.220
LINTEC Corp RgJP2.140
Tokuyama RgJP2.080
Kemira NFI2.050
Nufarm RgAU1.990
Nippon Kayaku Co RgJP1.940
Ferro Corp RgUS1.770
Siegfried Hldg NCH1.740
Essentra RgGB1.700
Tessenderlo Gr NBE1.680
Maire Tecnimont NIT1.650
Tokyo Ohka Kogyo RgJP1.580
Elementis RgGB1.550
Kraton RgUS1.530
A.Schulman RgUS1.280
Uponor-A NFI1.150
Borregaard RgNO0.990
JCU RgJP0.720
Intrepid Potash RgUS0.520
H&R IDE0.490