Mitsui O.S.K.Lin Rg 

Valor: 914318 / Symbol: 9104
  • 2'565.00 JPY
Kurs (JPY)
Zeit
2'565.00
17.05.2019
VerkaufenKaufen
Vol. Börse
Umsatz
0.887 Mio
2'280.03 Mio
Vortag
Datum
2'565.00
17.05.2019

Preisspanne

2'163.00
25.12.2018
52W
Datum
3'375.00
01.10.2018

News

Keine Nachrichten

Corporate Actions

Sehen Sie an dieser Stelle News über relevante Unternehmensereignisse (Corporate Actions) mit unseren Abos Anleger oder Profi.

Noch kein Trading-Konto?

  • Nur CHF 29 Courtage pro Online-Trade
  • Depot ab CHF 25 pro Quartal
  • Gratis Realtime Kurse ab CHF 20'000 Depot

Mehr erfahren...

Detailinformationen

Timeserie

ZeitPreisVol.
08:00:002'571.0071'100
07:59:592'570.00400
07:59:582'568.00100
07:59:582'570.002'300
07:59:582'570.00200
07:59:582'570.00900
07:59:582'570.00600
07:59:582'570.00100
07:59:582'570.00300
07:59:582'570.00400
07:59:582'570.002'200
07:59:582'570.00100
07:59:582'570.00200
07:59:552'569.00100
07:59:542'569.00700
07:59:512'570.00400
07:59:432'569.00100
07:59:432'569.00100
07:59:432'569.00900
07:59:432'570.00200
07:59:302'571.00500
07:59:302'571.00300
07:59:302'571.00100
07:59:302'571.00800
07:59:302'571.00300
07:59:302'573.001'900
07:59:302'572.00500
07:59:302'571.00600
07:59:222'571.00100
07:59:162'570.00200
07:59:162'570.00200
07:59:162'570.00100
07:59:162'571.00300
07:59:152'570.00100
07:59:152'570.00100
07:59:152'570.00100
07:59:152'570.00100
07:59:152'570.001'100
07:59:152'570.00300
07:59:152'570.00100
07:59:152'570.00800
07:59:152'569.005'500
07:59:052'568.00100
07:59:002'569.00500
07:59:002'567.00100
07:58:542'568.00100
07:58:532'568.00100
07:58:362'568.00100
07:58:362'568.00100
07:58:362'568.00100
07:58:362'568.00100
07:58:362'568.00100
07:58:362'568.00100
07:58:362'568.00100
07:58:362'568.00100
07:58:362'568.00100
07:58:362'568.00100
07:58:362'568.00100
07:58:362'568.00100
07:58:142'568.00100
07:58:012'568.00100
07:58:012'569.00300
07:57:472'568.00100
07:57:472'568.00300
07:57:472'568.00400
07:57:472'568.00300
07:57:472'568.00200
07:57:472'568.00100
07:57:372'568.00100
07:57:322'568.00100
07:57:222'568.00100
07:57:222'568.00100
07:57:222'568.00100
07:57:222'568.00100
07:57:222'568.00100
07:57:162'568.00100
07:56:552'568.00900
07:56:552'568.00100
07:56:442'568.00100
07:56:442'568.00300
07:56:442'568.00100
07:56:442'568.001'500
07:56:002'569.00200
07:55:182'568.00100
07:55:182'568.00100
07:55:022'569.00100
07:54:482'568.00500
07:54:452'568.00400
07:54:402'567.00400
07:54:342'567.00100
07:54:272'567.001'200
07:54:152'567.00600
07:54:152'567.00300
07:54:152'567.00200
07:54:152'567.00300
07:54:152'567.00200
07:54:152'567.00200
07:54:132'567.00100
07:54:132'567.00200
07:53:392'567.00100

Börsenhandel zum Pauschaltarif

Auch an den Börsen im Ausland handeln Sie mit cash zum Pauschaltarif von CHF 29. Mehr >>

Kursentwicklung

+/-+/-%
Aktuell2'565.00
Vortag2'565.00+36.00+1.42%
1 Woche2'556.00
4 Wochen2'828.00
12 Wochen2'665.00
52 Wochen3'275.00
Seit 1.12'399.00
52W hoch3'375.00
52W tief2'163.00

Volumen und Umsatz

Volumen (Stk) Umsatz (JPY)
Vol. Total - -
Vol. Börse 887'000 2'280'031'300
Volumen Vortag (Total) - -
Volumen Vortag (ausserbörslich) - -
Ø Vol. Vormonat 996'345
12 W. Durchschnittsvolumen 864'898

Aktienmonitor

GesamteindruckNeutral
Chance2/4
SensitivitätMittel
Gewinn-revisionenPositive Analystenhaltung seit 30.04.2019
MF Tech TrendNegative Tendenz seit dem 10.05.2019
PreisLeicht unterbewertet
Rel. Perf.-2.72%
LF KGV6.269
LF Wachstum+24.62%
W/KGV-Verhältnis4.350

Börsenplätze

Börse Whg. Kurs Zeit
JPY 2'565 17.05.2019
EUR 20.52 08:05:49
JPY 2'570.4975 17.05.2019
JPY 2'565.00 17.05.2019
JPY 2'407.00 21.12.2018
USD 23.30 15.02.2019
EUR 20.625 08:04:09
EUR 22.337 23.04.2019
CHF 21.55 31.12.2018
EUR 20.925 17.05.2019
JPY 1'663.00 03.12.2007
JPY 2'566.5313 10:35:26
JPY 187.00 14.09.2012
EUR 20.51 17.05.2019
EUR 20.91 17.05.2019

Vergleich Vorjahr

VorjahrAktuell
Jahreshoch4'170.002'858.00
Datum15.01.201824.04.2019
Jahrestief2'163.002'251.00
Datum25.12.201804.01.2019

UBS TrendRadar

Trendkanal

Tendenzshort
Zeithorizont
Renditeerwartung+22.70%
Zeit03.01.2012 17:30

Stammdaten

Börse Tokyo Stock Exchange (TYO)
Domizil JP
Symbol 9104
Valor 914318
ISIN JP3362700001
WKN 862503
Sektor Verkehr & Transport
Instrumententyp Aktien/Units mit Aktie/PS

Fundamentaldaten

Nominalwert JPY 0
Anzahl ausgegebener Wertpapiere 120'628'611
Aktienkapital -
Dividende Bruttobetrag JPY 25
Datum (ex-Div) 27.03.2019
Div. Zahlungsdatum 26.06.2019
Divid.-Rendite -
Marktkapital JPY 309.412 Mrd

Branche

Verkehr & Transport

LandMarktkap. in Mrd. JPY
Union Pacific RgUS123.60
Utd Parcel Svc Rg-BUS85.64
Canadian Natl Rl RgCA67.87
CSX RgUS63.44
Norfolk Southern RgUS54.13
JPN POST HLDGS RgJP49.02
Fedex RgUS44.28
Centl Japan Rail RgJP42.00
Deutsche Post NDE38.68
Delta Air Lines RgUS35.93
East Japan Railw RgJP35.69
CDN Pacific Rail RgCA31.99
Southwest Airlin RgUS28.37
Aena BrES27.91
TransurbanAU25.67
MPLXUS24.94
AP Moeller-Maers-B-DK24.18
Atlantia NIT21.05
FerrovialES17.810
ADPFR17.250
DSV Br/RgDK16.540
Kuehne+Nagel Int NCH15.900
West Japan Railw RgJP15.080
ZTO Express SpADS-AUS14.130
American Airline RgUS14.120
BolloreFR13.470
Expedit Intl Was RgUS12.820
Sydney AirportAU12.140
ANA HD RgJP11.850
Old Dominion Fre RgUS11.830
Japan Airlines RgJP11.390
C.H.Robinson Wld RgUS11.230
TOKYU CORP RgJP11.190
J.B.Hunt Transp RgUS10.440
Dt Lufthansa NDE9.690
Odakyu Electric RgJP9.130
Keio RgJP8.880
SG HLDG RgJP8.850
GetlinkFR8.690
Singapore Airlin RgSG8.100
Alaska Air Group RgUS7.700
Fraport IDE7.500
Aurizon Hldgs RgAU7.010
Keisei El Railwa RgJP6.350
TOBU RAILWAY RgJP6.200
Qantas Airways RgAU5.740
Kon.Vopak NV BrNL5.400
JetBlue Airways RgUS5.360
NIPPON EXPRESS RgJP5.200
Flughafen Zuerich NCH5.200
Easyjet RgGB5.180
Kirby RgUS5.050
Keihan Hldgs RgJP5.050
Kyushu Railway RgJP4.950
Hapag-Lloyd NDE4.940
Genesee & Wyoming-AUS4.870
Panalpina Welttra NCH4.840
Aker -A-NO4.630
Sixt IDE4.590
Landstar Systems RgUS4.280
Yangzijiang Ship RgSG4.240
SATS RgSG4.150
AIR France - KLMFR4.000
ComfortDelGro RgSG3.900
Brinks RgUS3.860
SIAS NIT3.690
Flughafen Wien IAT3.590
BBA Aviation RgGB3.550
Atlas ArteriaAU3.460
JP Airport Term RgJP3.370
Sankyu Inc RgJP3.360
Spirit Airlines RgUS3.340
Hitachi Trans Sy RgJP3.210
Qube Hldgs RgAU3.180
Kamigumi Co Ltd RgJP3.150
Wizz Air RgGB3.140
Ryder System RgUS3.080
Skywest Inc Shs RgUS3.050
Royal Mail RgGB3.030
ENAV RgIT2.950
Prosegur Cash BrES2.900
Mitsui O.S.K.Lin RgJP2.810
Flight Centre RgAU2.810
TFI Internation RgCA2.780
Nippon Yusen K K RgJP2.650
National Exp Grp RgGB2.630
WestJet Air Vr&CVtgCA2.550
Loomis-B RgSE2.510
Mitsubishi Logis RgJP2.440
Oesterreich Post IAT2.400
Triton Intl Rg-AUS2.390
DFDSDK2.380
Werner Enterpris RgUS2.360
Seaspan Corp RgUS2.350
Allegiant Travel RgUS2.340
EuronavBE2.200
H.I.S. RgJP2.060
Hutchison PortSG2.050
SIA Engineering RgSG2.000
Fukuyama Transpo RgJP1.980