- Home
- Börse & Märkte
Molson Coors Rg-B
Detailinformationen
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
| Zeit | Vol. | Bid | Ask | Vol. | Zeit |
|---|---|---|---|---|---|
| – | – | – | – | – | – |
| Zeit | Preis | Vol. |
|---|---|---|
| 18.04.2024 08:10:17 | 59.26 | 0 |
| 18.04.2024 08:10:17 | 59.26 | 0 |
| 18.04.2024 08:10:17 | 59.26 | 0 |
| 17.04.2024 08:10:21 | 59.20 | 0 |
| 17.04.2024 08:10:21 | 59.20 | 0 |
| Zeit | Vol. | Bid | Ask | Vol. | Zeit |
|---|---|---|---|---|---|
| +/- | +/-% | ||
|---|---|---|---|
Aktuell 08:10:17 | 59.26 | ||
Vortag 18.04.24 | 59.26 | 0.00% | |
1 Woche 12.04.24 | 63.00 | -3.140 | -5.03% |
4 Wochen 22.03.24 | 61.48 | -1.620 | -2.66% |
12 Wochen 26.01.24 | 57.48 | +3.340 | +5.97% |
52 Wochen 21.04.23 | 52.92 | +7.120 | +13.66% |
Seit 1.1 29.12.23 | 55.02 | +4.240 | +7.71% |
52W Hoch 28.07.23 | 64.04 | ||
52W Tief 20.04.23 | 51.70 |
| Volumen (Stk) | Umsatz (CHF) | |
|---|---|---|
Börslich Zeit | 5.000 08:09:56 | 262.2 08:09:56 |
Total Zeit | ||
Hist. Börslich Datum | 5.000 21.11.22 | 262.2 21.11.22 |
Hist. Ausserbörslich Datum |
| Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
|---|---|---|---|---|---|
| USC | USD | 63.88 | +0.54% | 19.04. 02:04 | |
| NYX | USD | 63.88 | +0.54% | 18.04. 22:15 | |
| NTA | USD | 63.91 | +0.57% | 18.04. 22:15 | |
| THM | USD | 63.88 | +0.54% | 18.04. 22:15 | |
| BTA | USD | 63.90 | +0.53% | 18.04. 22:15 | |
| BTT | USD | 63.89 | +0.55% | 18.04. 21:59 | |
| NAR | USD | 63.88 | +0.52% | 18.04. 22:15 | |
| BOS | USD | 63.90 | +0.50% | 18.04. 22:15 | |
| CHI | USD | 63.88 | +0.74% | 18.04. 22:15 | |
| CIN | USD | 63.86 | +0.49% | 18.04. 22:15 | |
| NMK | USD | 63.82 | +0.49% | 18.04. 22:15 | |
| MEMX | USD | 63.90 | +0.55% | 18.04. 22:15 | |
| NCI | USD | 63.91 | +0.57% | 18.04. 22:15 | |
| LSS | USD | 67.24 | +2.14% | 22.03. 14:30 | |
| DCT | USD | 63.90 | +0.53% | 18.04. 22:15 | |
| DCA | USD | 63.88 | +0.52% | 18.04. 22:15 | |
| EPRL | USD | 63.88 | +0.54% | 18.04. 22:15 | |
| BTY | USD | 63.90 | +0.50% | 18.04. 22:15 | |
| PBW | USD | 63.91 | +0.55% | 18.04. 22:15 | |
| TGT | EUR | 60.04 | -1.10% | 18.04. 17:03 | |
| FRA | EUR | 62.88 | +0.10% | 09.04. 08:03 | |
| STU | EUR | 59.88 | -0.57% | 12.03. 12:25 | |
| LTSE | USD | 67.75 | +0.74% | 11.04. 14:15 | |
| HAJ | EUR | 59.28 | +0.03% | 18.04. 08:00 | |
| LSD | EUR | 62.40 | +0.03% | 10.04. 12:22 | |
| BEB | EUR | 59.28 | +0.10% | 18.04. 08:13 | |
| MUC | EUR | 59.98 | 18.04. 08:04 | ||
| BIVA | MXN | 0.000 | 02.12. 07:00 | ||
| NDM | USD | 0.000 | 18.07. 02:53 | ||
| MNT | USD | 0.000 | 19.02. 06:00 | ||
| STA | CHF | 51.52 | +8.07% | 31.12. 07:15 | |
| STUD | EUR | 59.26 | -4.48% | 17.04. 10:54 | |
| BRX | CHF | 48.09 | 19.12. 18:00 | ||
| OMC | USD | 86.55 | -10.55% | 10.07. 17:21 | |
| DUS | EUR | 59.26 | +0.10% | 18.04. 08:10 | |
| NDN | USD | 63.54 | +0.43% | 17.04. 22:00 |
| Vorjahr | Aktuell | |
|---|---|---|
| Jahreshoch | 64.04 | 63.00 |
| Datum | 28.07.23 | 12.04.24 |
| Jahrestief | 44.90 | 55.04 |
| Datum | 19.01.23 | 08.02.24 |
| Börse | Boerse Duesseldorf |
|---|---|
| Domizil | Vereinigte Staaten |
| Domizil Börse | Deutschland |
| Symbol | NY7 |
| Valor | 2025387 |
| Sektor | Tabak und alkoholische Getränke |
| Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
| Nominalwert | 0.01 |
|---|---|
| Nominalwährung | USD |
| Anzahl ausgegebener Wertpapiere | 197.6 M |
| Marktkapital | 11.71 G |
| Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
| Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
|---|---|---|---|
| Philip Mrrs Int Rg | NYX | US/USD | 137.55 |
| AB InBev | EBR | BE/EUR | 118.97 |
| AB InBev Sp ADR | THM | US/USD | 118.97 |
| Diageo Rg | LSS | GB/GBP | 76.65 |
| Altria Group Rg | NYX | US/USD | 72.21 |
| Brit Amer Tobacc Rg | LSS | GB/GBP | 63.36 |
| Heineken Br Rg | EAM | NL/EUR | 52.71 |
| Constellation Brd-A | NYX | US/USD | 47.26 |
| Pernod Ricard | EPA | FR/EUR | 38.15 |
| Restaurant Brand Rg | TOR | CA/CAD | 32.02 |
| Brown NVtgRg-B | NYX | US/USD | 23.54 |
| Imperial Brands Rg | LSS | GB/GBP | 18.620 |
| Carlsberg -B- | CPH | DK/DKK | 18.300 |
| Molson Coors Rg-B | NYX | US/USD | 13.780 |
| Thai Beverage Rg | SIN | SG/SGD | 8.930 |
| Treasury Wine Rg | ASX | AU/AUD | 6.370 |
| Endeavour Grp Rg | ASX | AU/AUD | 6.110 |
| Remy Cointreau | EPA | FR/EUR | 4.850 |
| Logista Br | STN | ES/EUR | 3.520 |
| Boston Beer -A- | NYX | US/USD | 3.380 |
| Royal UNIBREW | CPH | DK/DKK | 3.080 |
| Fevertree Drinks Rg | LSS | GB/GBP | 1.580 |
| Scan Tobacco | CPH | DK/DKK | 1.320 |
| TFF Group | CBUA | FR/EUR | 1.040 |
| C&C Group Rg | LSS | GB/GBP | 0.790 |
| Olvi-A Rg | HEL | FI/EUR | 0.660 |
| Anora Grp Rg | HEL | FI/EUR | 0.380 |
| Marston's Rg | LSS | GB/GBP | 0.200 |
Die neusten Foren Posts zum Thema
Orderbuch
| Zeit | Vol. | Bid | Ask | Vol. | Zeit |
|---|---|---|---|---|---|
| – | – | – | – | – | – |