- Home
- Börse & Märkte
Molson Coors Rg-B
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
25.04.24 | 119 | 57.76 | 58.94 | 119 | 25.04.24 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
24.04.2024 11:06:40 | 59.22 | 101 |
10.04.2024 12:22:53 | 62.40 | 40 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
25.04.24 | 119 | 57.76 | 58.94 | 119 | 25.04.24 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 22:58:10 | 57.76 | ||
Vortag 24.04.24 | 59.22 | -1.460 | -2.47% |
Seit 1.1 29.12.23 | 54.98 | +4.240 | +7.71% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 101.0 11:06:40 | 5,981 11:06:40 |
Total Zeit | ||
Hist. Börslich Datum | 101.0 24.04.24 | 5,981 24.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 62.82 | -1.38% | 26.04. 00:30 | |
NYX | USD | 62.82 | -1.38% | 25.04. 22:15 | |
NTA | USD | 62.83 | -1.35% | 25.04. 22:15 | |
THM | USD | 62.82 | -1.38% | 25.04. 22:15 | |
BTA | USD | 62.84 | -1.33% | 25.04. 22:15 | |
BTT | USD | 62.84 | -1.35% | 25.04. 21:59 | |
NAR | USD | 62.82 | -1.37% | 25.04. 22:15 | |
BOS | USD | 62.82 | -1.44% | 25.04. 22:15 | |
CHI | USD | 62.87 | -1.33% | 25.04. 22:15 | |
CIN | USD | 62.87 | -1.41% | 25.04. 22:15 | |
NMK | USD | 62.88 | -1.30% | 25.04. 22:15 | |
MEMX | USD | 62.82 | -1.37% | 25.04. 22:15 | |
NCI | USD | 62.83 | -1.37% | 25.04. 22:15 | |
LSS | USD | 63.93 | -4.92% | 23.04. 15:34 | |
DCT | USD | 62.84 | -1.34% | 25.04. 22:15 | |
DCA | USD | 62.84 | -1.32% | 25.04. 22:15 | |
EPRL | USD | 62.82 | -1.40% | 25.04. 22:15 | |
BTY | USD | 62.83 | -1.38% | 25.04. 22:15 | |
PBW | USD | 62.84 | -1.35% | 25.04. 22:15 | |
TGT | EUR | 58.94 | +2.04% | 25.04. 09:30 | |
FRA | EUR | 59.00 | +0.92% | 25.04. 08:15 | |
STU | EUR | 58.34 | -2.11% | 25.04. 21:59 | |
LTSE | USD | 67.75 | +0.74% | 11.04. 14:15 | |
HAJ | EUR | 59.70 | -0.80% | 24.04. 08:03 | |
LSD | EUR | 59.22 | -5.10% | 24.04. 11:06 | |
BEB | EUR | 59.70 | -0.86% | 24.04. 08:13 | |
MUC | EUR | 60.18 | 24.04. 08:06 | ||
BIVA | MXN | 0.000 | 02.12. 07:00 | ||
NDM | USD | 0.000 | 18.07. 02:53 | ||
MNT | USD | 0.000 | 19.02. 06:00 | ||
STA | CHF | 51.52 | +8.07% | 31.12. 07:15 | |
STUD | EUR | 58.84 | -1.44% | 25.04. 10:49 | |
OMC | USD | 86.55 | -10.55% | 10.07. 17:21 | |
BRX | CHF | 48.09 | +11.87% | 19.12. 18:00 | |
DUS | EUR | 59.68 | -0.86% | 24.04. 08:10 | |
NDN | USD | 63.70 | -0.67% | 24.04. 22:00 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 64.90 | 64.20 |
Datum | 31.07.23 | 03.04.24 |
Jahrestief | 44.39 | 54.38 |
Datum | 18.01.23 | 08.02.24 |
Börse | LANG & SCHWARZ Tradecenter AG & Co.KG |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Deutschland |
Symbol | GBB1CH168 |
Valor | 2025387 |
Sektor | Tabak und alkoholische Getränke |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.01 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 197.6 M |
Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
---|---|---|---|
Philip Mrrs Int Rg | NYX | US/USD | 146.02 |
AB InBev | EBR | BE/EUR | 121.35 |
AB InBev Sp ADR | THM | US/USD | 121.35 |
Diageo Rg | LSS | GB/GBP | 78.74 |
Altria Group Rg | NYX | US/USD | 73.12 |
Brit Amer Tobacc Rg | LSS | GB/GBP | 65.13 |
Heineken Br Rg | EAM | NL/EUR | 55.04 |
Constellation Brd-A | NYX | US/USD | 47.48 |
Pernod Ricard | EPA | FR/EUR | 39.42 |
Restaurant Brand Rg | TOR | CA/CAD | 33.30 |
Brown NVtgRg-B | NYX | US/USD | 23.45 |
Imperial Brands Rg | LSS | GB/GBP | 19.490 |
Carlsberg -B- | CPH | DK/DKK | 18.430 |
Molson Coors Rg-B | NYX | US/USD | 13.730 |
Thai Beverage Rg | SIN | SG/SGD | 8.850 |
Endeavour Grp Rg | ASX | AU/AUD | 6.300 |
Treasury Wine Rg | ASX | AU/AUD | 6.260 |
Remy Cointreau | EPA | FR/EUR | 4.990 |
Royal UNIBREW | CPH | DK/DKK | 3.800 |
Logista Br | STN | ES/EUR | 3.570 |
Boston Beer -A- | NYX | US/USD | 3.480 |
Fevertree Drinks Rg | LSS | GB/GBP | 1.570 |
Scan Tobacco | CPH | DK/DKK | 1.340 |
C&C Group Rg | LSS | GB/GBP | 0.790 |
Olvi-A Rg | HEL | FI/EUR | 0.670 |
Anora Grp Rg | HEL | FI/EUR | 0.350 |
Marston's Rg | LSS | GB/GBP | 0.210 |
Die neusten Foren Posts zum Thema