- Home
- Börse & Märkte
Moncler N
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
17:40:05 | 2'000 | 64.82 | 68.14 | 2'000 | 17:40:08 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
17:28:01 | 66.32 | 122 |
17:28:01 | 66.32 | 638 |
17:27:51 | 66.30 | 243 |
17:27:51 | 66.30 | 517 |
17:27:39 | 66.32 | 151 |
17:27:22 | 66.28 | 100 |
17:26:28 | 66.24 | 81 |
17:26:28 | 66.24 | 81 |
17:21:29 | 66.26 | 150 |
17:19:47 | 66.28 | 34 |
17:17:49 | 66.20 | 135 |
17:10:58 | 66.06 | 12 |
17:06:26 | 66.06 | 13 |
17:05:22 | 66.02 | 40 |
17:03:39 | 66.04 | 20 |
17:03:31 | 66.02 | 25 |
17:02:03 | 66.00 | 650 |
17:02:03 | 66.00 | 110 |
17:01:23 | 66.00 | 9 |
16:56:36 | 65.90 | 16 |
16:51:23 | 65.94 | 120 |
16:49:24 | 66.10 | 80 |
16:48:24 | 66.12 | 16 |
16:35:35 | 66.16 | 70 |
16:30:18 | 66.22 | 4 |
16:30:00 | 66.22 | 40 |
16:23:25 | 66.26 | 10 |
16:16:41 | 66.16 | 20 |
16:13:01 | 66.16 | 20 |
16:11:17 | 66.22 | 20 |
16:11:17 | 66.24 | 180 |
16:05:20 | 66.24 | 215 |
16:05:20 | 66.26 | 572 |
16:05:20 | 66.28 | 13 |
15:56:03 | 66.38 | 0 |
15:56:03 | 66.38 | 0 |
15:47:26 | 66.38 | 1 |
15:46:55 | 66.44 | 100 |
15:42:15 | 66.46 | 300 |
15:40:48 | 66.36 | 100 |
15:38:53 | 66.48 | 50 |
15:35:52 | 66.38 | 29 |
15:35:07 | 66.42 | 560 |
15:35:07 | 66.40 | 440 |
15:35:03 | 66.36 | 100 |
15:34:14 | 66.54 | 339 |
15:34:14 | 66.52 | 111 |
15:30:10 | 66.56 | 348 |
15:22:16 | 66.50 | 47 |
15:22:16 | 66.52 | 253 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
17:40:05 | 2'000 | 64.82 | 68.14 | 2'000 | 17:40:08 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 17:30:00 | 66.35 | ||
Vortag 23.04.24 | 65.80 | +0.550 | +0.84% |
1 Woche 18.04.24 | 66.32 | +0.030 | +0.05% |
4 Wochen 28.03.24 | 68.84 | -2.300 | -3.38% |
12 Wochen 01.02.24 | 57.34 | +8.440 | +14.71% |
52 Wochen 27.04.23 | 66.32 | -1.590 | -2.36% |
Seit 1.1 29.12.23 | 55.83 | +9.970 | +17.86% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 5'566 17:52:29 | 3.017 M 19:28:11 |
Total Zeit | 45,413 19:28:12 | 3.017 M 19:28:11 |
Hist. Börslich Datum | 6,502 23.04.24 | 2.111 M 23.04.24 |
Hist. Ausserbörslich Datum | 32,267 23.04.24 | 2.111 M 23.04.24 |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
CBUA | EUR | 65.84 | +0.89% | 23.04. 18:47 | |
LES | EUR | 66.35 | +0.84% | 3.017 M | 24.04. 17:30 |
TGT | EUR | 67.96 | +3.50% | 24.04. 21:28 | |
OTN | USD | 70.18 | +0.22% | 24.04. 20:12 | |
FRA | EUR | 67.76 | +2.82% | 24.04. 21:50 | |
LSD | EUR | 67.04 | +4.62% | 24.04. 17:36 | |
MUC | EUR | 65.64 | 23.04. 08:02 | ||
TRAY | GBP | 56.34 | -0.42% | 23.04. 14:11 | |
DUS | EUR | 65.64 | +0.64% | 23.04. 19:31 | |
BEB | EUR | 66.00 | +0.79% | 23.04. 21:52 | |
STU | EUR | 66.24 | +1.35% | 24.04. 15:26 | |
STA | CHF | 51.73 | +5.87% | 31.12. 07:15 | |
TTE | EUR | 0.000 | 31.07. 15:59 | ||
MNT | EUR | 0.000 | 06.05. 06:00 | ||
TNLK | EUR | 0.000 | 26.09. 14:32 | ||
BIVA | MXN | 1'172.54 | 01.03. 17:02 | ||
OME | EUR | 25.24 | -0.51% | 20.12. 13:31 | |
BRX | CHF | 64.27 | 23.04. 17:30 | ||
EUX | EUR | 49.59 | +0.36% | 30.12. 17:08 | |
STUD | EUR | 65.62 | +1.05% | 24.04. 10:30 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | ||
Datum | ||
Jahrestief | ||
Datum |
Börse | London Stock Exchange, European Markets |
---|---|
Domizil | Italien |
Domizil Börse | Vereinigtes Königreich |
Symbol | 0QII |
Valor | 22988002 |
ISIN | IT0004965148 |
Sektor | Textilien, Bekleidung & Lederwaren |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 274.8 M |
Dividende Bruttobetrag | 1.120 |
Zahlungsdatum (ex-Div) | 22.05.23 |
Dividenden Rendite (%) | 1.75% |
Keine Signale zum Titel
Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
---|---|---|---|
Hermes Intl | EPA | FR/EUR | 258.02 |
Nike -B- | NYX | US/USD | 142.18 |
Cintas Rg | NMS | US/USD | 67.47 |
Lululemon Athl Rg | NMS | US/USD | 47.44 |
adidas N | ETR | DE/EUR | 40.71 |
Deckers Outdoor Rg | NYX | US/USD | 20.80 |
Ralph Lauren Rg-A | NYX | US/USD | 10.360 |
Intertek Group Rg | LSS | GB/GBP | 9.960 |
Tapestry Rg | NYX | US/USD | 9.250 |
Skechers USA-A | NYX | US/USD | 8.890 |
Levi Strauss Rg-A | NYX | US/USD | 8.500 |
Crocs Rg | NMS | US/USD | 7.590 |
Zalando I | ETR | DE/EUR | 7.240 |
PUMA I | ETR | DE/EUR | 6.820 |
PVH Rg | NYX | US/USD | 6.320 |
Burberry Group Rg | LSS | GB/GBP | 5.150 |
VF Rg | NYX | US/USD | 4.970 |
Erm Zegna Rg | NYX | US/USD | 4.750 |
Columbia Sportsw Rg | NMS | US/USD | 4.610 |
Am Eagle Outfitt Rg | NYX | US/USD | 4.450 |
Hugo Boss N | ETR | DE/EUR | 3.730 |
Steven Madden Rg | NMS | US/USD | 2.940 |
Unifirst Corp Rg | NYX | US/USD | 2.880 |
Aritzia Sub Vtg | TOR | CA/CAD | 2.720 |
Carter Rg | NYX | US/USD | 2.630 |
Hanesbrands Rg | NYX | US/USD | 1.600 |
Guess? Rg | NYX | US/USD | 1.370 |
G-III Apparel Gr Rg | NMS | US/USD | 1.260 |
Dr. Martens Rg | LSS | GB/GBP | 0.860 |
FIGS Rg-A | NYX | US/USD | 0.810 |
Wolverine Worldw Rg | NYX | US/USD | 0.800 |
Boozt Rg | STO | SE/SEK | 0.750 |
Marimekko N | HEL | FI/EUR | 0.540 |
Chargeurs | EPA | FR/EUR | 0.270 |
Calida Hldg N | SWX | CH/CHF | 0.260 |
Die neusten Foren Posts zum Thema