- Home
- Börse & Märkte
Moncler N
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
16:20:35 | 5'000 | 64.46 | 65.18 | 5'000 | 16:20:35 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
16:17:51 | 64.40 | 0 |
15:17:47 | 63.98 | 0 |
14:17:49 | 64.06 | 0 |
12:56:36 | 64.34 | 0 |
12:20:52 | 64.60 | 0 |
11:43:16 | 64.62 | 0 |
10:59:02 | 65.20 | 0 |
10:30:06 | 65.16 | 0 |
09:35:17 | 65.18 | 0 |
09:15:11 | 64.90 | 0 |
08:05:28 | 66.80 | 0 |
24.04.2024 15:26:53 | 66.24 | 0 |
24.04.2024 15:26:53 | 66.24 | 0 |
24.04.2024 14:26:46 | 66.94 | 0 |
24.04.2024 13:25:54 | 65.90 | 0 |
24.04.2024 12:25:57 | 65.94 | 0 |
24.04.2024 10:30:11 | 65.68 | 0 |
24.04.2024 09:33:28 | 65.08 | 0 |
24.04.2024 08:03:47 | 66.12 | 0 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
16:20:35 | 5'000 | 64.46 | 65.18 | 5'000 | 16:20:35 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 16:17:51 | 64.40 | ||
Vortag 24.04.24 | 66.24 | -1.840 | -2.78% |
1 Woche 18.04.24 | 65.16 | -0.760 | -1.17% |
4 Wochen 28.03.24 | 68.80 | -2.060 | -3.02% |
12 Wochen 01.02.24 | 57.10 | +9.120 | +15.97% |
52 Wochen 27.04.23 | 67.72 | +0.600 | +0.91% |
Seit 1.1 29.12.23 | 55.64 | +10.600 | +19.05% |
52W Hoch 15.03.24 | 70.24 | ||
52W Tief 27.10.23 | 48.16 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 6.000 08:01:48 | 411.6 08:01:48 |
Total Zeit | ||
Hist. Börslich Datum | 6.000 12.03.24 | 411.6 12.03.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
CBUA | EUR | 66.79 | +1.44% | 24.04. 18:05 | |
LES | EUR | 65.76 | +1.13% | 4.676 M | 24.04. 10:37 |
TGT | EUR | 64.76 | -4.71% | 25.04. 12:31 | |
OTN | USD | 69.98 | -0.28% | 25.04. 15:44 | |
FRA | EUR | 65.32 | -3.60% | 25.04. 09:27 | |
LSD | EUR | 67.04 | +4.62% | 24.04. 17:36 | |
MUC | EUR | 65.96 | +0.49% | 24.04. 08:12 | |
TRAY | GBP | 56.34 | -0.42% | 23.04. 14:11 | |
DUS | EUR | 66.76 | +1.71% | 24.04. 19:31 | |
BEB | EUR | 68.16 | +3.27% | 24.04. 21:52 | |
STU | EUR | 64.40 | -2.78% | 25.04. 16:17 | |
STA | CHF | 51.73 | +5.87% | 31.12. 07:15 | |
TTE | EUR | 0.000 | 31.07. 15:59 | ||
MNT | EUR | 0.000 | 06.05. 06:00 | ||
TNLK | EUR | 0.000 | 26.09. 14:32 | ||
STUD | EUR | 65.12 | -0.76% | 25.04. 10:30 | |
OME | EUR | 25.24 | -0.51% | 20.12. 13:31 | |
BRX | CHF | 64.69 | 24.04. 17:30 | ||
EUX | EUR | 49.59 | +0.36% | 30.12. 17:08 | |
BIVA | MXN | 1'172.54 | 01.03. 17:02 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 69.00 | 70.24 |
Datum | 03.05.23 | 15.03.24 |
Jahrestief | 48.16 | 50.38 |
Datum | 27.10.23 | 17.01.24 |
Börse | Boerse Stuttgart GmbH |
---|---|
Domizil | Italien |
Domizil Börse | Deutschland |
Symbol | MOV |
Valor | 22988002 |
ISIN | IT0004965148 |
Sektor | Textilien, Bekleidung & Lederwaren |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 274.8 M |
Marktkapital | 17.58 G |
Dividende Bruttobetrag | 1.120 |
Zahlungsdatum (ex-Div) | 22.05.23 |
Dividenden Rendite (%) | 1.68% |
Keine Signale zum Titel
Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
---|---|---|---|
Hermes Intl | EPA | FR/EUR | 258.02 |
Nike -B- | NYX | US/USD | 142.18 |
Cintas Rg | NMS | US/USD | 67.47 |
Lululemon Athl Rg | NMS | US/USD | 47.44 |
adidas N | ETR | DE/EUR | 40.71 |
Deckers Outdoor Rg | NYX | US/USD | 20.80 |
Ralph Lauren Rg-A | NYX | US/USD | 10.360 |
Intertek Group Rg | LSS | GB/GBP | 9.960 |
Tapestry Rg | NYX | US/USD | 9.250 |
Skechers USA-A | NYX | US/USD | 8.890 |
Levi Strauss Rg-A | NYX | US/USD | 8.500 |
Crocs Rg | NMS | US/USD | 7.590 |
Zalando I | ETR | DE/EUR | 7.240 |
PUMA I | ETR | DE/EUR | 6.820 |
PVH Rg | NYX | US/USD | 6.320 |
Burberry Group Rg | LSS | GB/GBP | 5.150 |
VF Rg | NYX | US/USD | 4.970 |
Erm Zegna Rg | NYX | US/USD | 4.750 |
Columbia Sportsw Rg | NMS | US/USD | 4.610 |
Am Eagle Outfitt Rg | NYX | US/USD | 4.450 |
Hugo Boss N | ETR | DE/EUR | 3.730 |
Steven Madden Rg | NMS | US/USD | 2.940 |
Unifirst Corp Rg | NYX | US/USD | 2.880 |
Aritzia Sub Vtg | TOR | CA/CAD | 2.720 |
Carter Rg | NYX | US/USD | 2.630 |
Hanesbrands Rg | NYX | US/USD | 1.600 |
Guess? Rg | NYX | US/USD | 1.370 |
G-III Apparel Gr Rg | NMS | US/USD | 1.260 |
Dr. Martens Rg | LSS | GB/GBP | 0.860 |
FIGS Rg-A | NYX | US/USD | 0.810 |
Wolverine Worldw Rg | NYX | US/USD | 0.800 |
Boozt Rg | STO | SE/SEK | 0.750 |
Marimekko N | HEL | FI/EUR | 0.540 |
Chargeurs | EPA | FR/EUR | 0.270 |
Calida Hldg N | SWX | CH/CHF | 0.260 |
Die neusten Foren Posts zum Thema