- Home
- Börse & Märkte
Monster Beverage Rg
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
09:07:08 | 53.44 | 861 |
09:07:08 | 53.52 | 1 |
09:07:08 | 53.52 | 150 |
09:07:08 | 53.54 | 1 |
09:07:08 | 53.54 | 10 |
08:17:23 | 53.43 | 1 |
08:17:23 | 53.43 | 1 |
08:12:01 | 53.44 | 1 |
08:12:00 | 53.47 | 1 |
08:12:00 | 53.47 | 150 |
08:12:00 | 53.49 | 112 |
08:11:56 | 53.51 | 1 |
08:11:56 | 53.51 | 1 |
06:30:26 | 53.90 | 1 |
06:30:26 | 53.90 | 10 |
06:18:40 | 54.00 | 2'819 |
06:18:39 | 54.20 | 1 |
06:18:39 | 54.24 | 2 |
06:18:39 | 54.24 | 150 |
24.04.2024 17:31:58 | 54.72 | 100 |
24.04.2024 17:26:21 | 54.68 | 100 |
24.04.2024 17:06:04 | 54.59 | 1 |
24.04.2024 17:02:16 | 54.57 | 55 |
24.04.2024 16:50:33 | 54.59 | 0 |
24.04.2024 16:50:33 | 54.59 | 1 |
24.04.2024 16:47:34 | 54.62 | 100 |
24.04.2024 16:44:18 | 54.53 | 20 |
24.04.2024 16:42:20 | 54.53 | 32 |
24.04.2024 16:40:12 | 54.56 | 4 |
24.04.2024 16:39:07 | 54.46 | 20 |
24.04.2024 16:37:16 | 54.46 | 1 |
24.04.2024 16:37:16 | 54.46 | 1 |
24.04.2024 16:36:30 | 54.50 | 100 |
24.04.2024 16:34:48 | 54.43 | 100 |
24.04.2024 16:33:53 | 54.41 | 1'900 |
24.04.2024 16:33:23 | 54.38 | 30 |
24.04.2024 16:33:11 | 54.36 | 20 |
24.04.2024 16:27:46 | 54.34 | 2 |
24.04.2024 16:26:34 | 54.36 | 20 |
24.04.2024 16:20:54 | 54.22 | 5 |
24.04.2024 16:19:54 | 54.24 | 100 |
24.04.2024 16:14:07 | 54.20 | 1 |
24.04.2024 16:10:39 | 54.14 | 100 |
24.04.2024 16:10:32 | 54.12 | 21 |
24.04.2024 16:05:59 | 54.06 | 1 |
24.04.2024 16:02:44 | 54.06 | 0 |
24.04.2024 16:02:44 | 54.06 | 0 |
24.04.2024 16:02:44 | 54.06 | 0 |
24.04.2024 15:59:52 | 54.16 | 200 |
24.04.2024 15:59:14 | 54.09 | 100 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell 15:31:35 | 55.79 | ||
Vortag 09.04.24 | 55.79 | 0.00% | |
Seit 1.1 17.06.22 | 43.78 | +12.0150 | +27.45% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 60.00 15:31:41 | 230,722 09:07:08 |
Total Zeit | 4,285 09:07:08 | 230,722 09:07:08 |
Hist. Börslich Datum | 60.00 09.04.24 | 659,867 24.04.24 |
Hist. Ausserbörslich Datum | 12,246 24.04.24 | 659,867 24.04.24 |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
UTC | USD | 54.33 | +1.12% | 25.04. 02:00 | |
NDB | USD | 54.33 | +1.12% | 24.04. 22:00 | |
NMS | USD | 54.33 | +1.12% | 25.04. 02:00 | |
UTD | USD | 54.36 | +1.17% | 25.04. 02:00 | |
UTP | USD | 54.33 | +1.14% | 25.04. 02:00 | |
BUT | USD | 54.33 | +1.17% | 24.04. 23:20 | |
NUI | USD | 54.33 | +1.15% | 25.04. 02:00 | |
BTT | USD | 53.17 | -2.80% | 25.04. 13:07 | |
UEMX | USD | 54.34 | +1.15% | 25.04. 02:00 | |
UTS | USD | 54.35 | +1.17% | 25.04. 02:00 | |
DIX | USD | 54.33 | +1.15% | 25.04. 02:00 | |
UIAX | USD | 54.34 | +1.19% | 25.04. 02:00 | |
DEG | USD | 54.34 | +1.17% | 25.04. 02:00 | |
LSS | USD | 55.79 | +0.90% | 230,722 | 09.04. 15:31 |
BNQ | USD | 54.34 | +1.17% | 25.04. 02:00 | |
UTB | USD | 54.34 | +1.17% | 25.04. 02:00 | |
UTN | USD | 54.34 | +1.17% | 25.04. 02:00 | |
UTH | USD | 54.35 | +1.19% | 25.04. 02:00 | |
UNM | USD | 54.36 | +1.21% | 25.04. 02:00 | |
UTG | USD | 54.35 | +1.12% | 25.04. 01:00 | |
TGT | EUR | 49.17 | -3.10% | 25.04. 13:13 | |
FRA | EUR | 49.55 | -3.22% | 25.04. 12:59 | |
LSD | EUR | 49.47 | -1.74% | 25.04. 13:04 | |
BIVA | MXN | 936.50 | +4.40% | 24.04. 20:58 | |
STU | EUR | 50.00 | +0.06% | 25.04. 10:00 | |
HAM | EUR | 49.87 | -0.27% | 24.04. 08:01 | |
MUC | EUR | 49.95 | 24.04. 08:06 | ||
DUS | EUR | 51.09 | +2.41% | 24.04. 19:31 | |
BEB | EUR | 49.85 | -0.61% | 24.04. 08:08 | |
HAJ | EUR | 49.85 | -0.31% | 24.04. 08:03 | |
BRX | CHF | 49.18 | -2.17% | 245.9 | 25.04. 09:12 |
STA | CHF | 48.49 | -48.39% | 31.12. 07:15 | |
OMC | USD | 61.79 | +29.24% | 13.11. 16:08 | |
STUD | EUR | 49.48 | -1.17% | 25.04. 10:31 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | ||
Datum | ||
Jahrestief | ||
Datum |
Börse | London Stock Exchange Domestic/UK Market 1st Currency |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Vereinigtes Königreich |
Symbol | 0K34 |
Valor | 28524330 |
Sektor | Nahrungsmittel & Softdrinks |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 1.047 G |
Marktkapital | 58.43 G |
Dividenden Rendite (%) | 0.00% |
UBS Trendradar
Keine Signale zum Titel
Branche
Nahrungsmittel & Softdrinks
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden