- Home
- Börse & Märkte
Monster Beverage Rg
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
10:53:24 | 50.00 | 19 |
10:00:49 | 50.00 | 254 |
10:00:23 | 49.61 | 114 |
09:41:36 | 50.47 | 15 |
09:30:13 | 50.20 | 1 |
09:17:39 | 50.20 | 5 |
09:15:03 | 50.20 | 112 |
09:14:17 | 50.35 | 112 |
09:14:05 | 50.20 | 60 |
09:12:07 | 50.19 | 102 |
08:12:52 | 50.24 | 60 |
08:11:55 | 50.15 | 112 |
08:05:06 | 50.06 | 113 |
08:02:15 | 50.16 | 100 |
08:00:06 | 50.30 | 25 |
24.04.2024 22:26:33 | 50.77 | 0 |
24.04.2024 22:02:09 | 50.77 | 0 |
24.04.2024 21:59:52 | 50.74 | 1 |
24.04.2024 20:39:22 | 51.30 | 23 |
24.04.2024 20:37:47 | 51.30 | 40 |
24.04.2024 20:36:49 | 51.30 | 60 |
24.04.2024 18:14:45 | 51.06 | 5 |
24.04.2024 17:19:05 | 51.05 | 30 |
24.04.2024 16:01:12 | 50.63 | 395 |
24.04.2024 15:54:30 | 50.52 | 10 |
24.04.2024 15:51:27 | 50.53 | 100 |
24.04.2024 15:51:11 | 50.47 | 20 |
24.04.2024 15:45:49 | 50.29 | 1 |
24.04.2024 15:36:11 | 49.62 | 1 |
24.04.2024 15:17:24 | 49.87 | 13 |
24.04.2024 15:03:28 | 49.56 | 30 |
24.04.2024 13:06:35 | 50.10 | 200 |
24.04.2024 13:05:41 | 50.11 | 200 |
24.04.2024 13:05:34 | 50.11 | 200 |
24.04.2024 13:05:20 | 50.33 | 240 |
24.04.2024 13:05:20 | 50.11 | 200 |
24.04.2024 13:04:32 | 50.33 | 12 |
24.04.2024 12:53:09 | 50.11 | 100 |
24.04.2024 11:46:07 | 50.39 | 100 |
24.04.2024 11:33:36 | 50.35 | 60 |
24.04.2024 11:33:00 | 50.36 | 50 |
24.04.2024 11:33:00 | 50.36 | 100 |
24.04.2024 11:31:00 | 50.20 | 240 |
24.04.2024 11:27:06 | 49.99 | 150 |
24.04.2024 10:06:09 | 50.09 | 100 |
24.04.2024 10:05:30 | 50.04 | 100 |
24.04.2024 09:50:31 | 50.04 | 100 |
24.04.2024 09:50:30 | 50.04 | 10 |
24.04.2024 08:43:13 | 50.01 | 50 |
24.04.2024 08:41:09 | 50.02 | 40 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
11:17:21 | 120 | 49.80 | 50.30 | 240 | 11:17:21 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 10:53:24 | 50.00 | ||
Vortag 24.04.24 | 50.74 | -0.740 | -1.46% |
1 Woche 18.04.24 | 50.28 | -0.280 | -0.56% |
4 Wochen 28.03.24 | 54.88 | -3.850 | -7.05% |
12 Wochen 01.02.24 | 51.26 | -0.210 | -0.41% |
52 Wochen 27.04.23 | 50.11 | +1.5650 | +3.18% |
Seit 1.1 29.12.23 | 51.73 | -0.990 | -1.91% |
52W Hoch 20.03.24 | 56.41 | ||
52W Tief 13.10.23 | 44.69 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 1'204 10:53:24 | 60,318 10:53:24 |
Total Zeit | ||
Hist. Börslich Datum | 3,194 24.04.24 | 160,602 24.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
UTC | USD | 54.33 | +1.12% | 25.04. 02:00 | |
NDB | USD | 54.33 | +1.12% | 24.04. 22:00 | |
NMS | USD | 54.33 | +1.12% | 25.04. 02:00 | |
UTD | USD | 54.36 | +1.17% | 25.04. 02:00 | |
UTP | USD | 54.33 | +1.14% | 25.04. 02:00 | |
BUT | USD | 54.33 | +1.17% | 24.04. 23:20 | |
NUI | USD | 54.33 | +1.15% | 25.04. 02:00 | |
BTT | USD | 54.70 | +1.81% | 24.04. 23:28 | |
UEMX | USD | 54.34 | +1.15% | 25.04. 02:00 | |
UTS | USD | 54.35 | +1.17% | 25.04. 02:00 | |
DIX | USD | 54.33 | +1.15% | 25.04. 02:00 | |
UIAX | USD | 54.34 | +1.19% | 25.04. 02:00 | |
DEG | USD | 54.34 | +1.17% | 25.04. 02:00 | |
LSS | USD | 55.79 | +0.90% | 230,722 | 09.04. 15:31 |
BNQ | USD | 54.34 | +1.17% | 25.04. 02:00 | |
UTB | USD | 54.34 | +1.17% | 25.04. 02:00 | |
UTN | USD | 54.34 | +1.17% | 25.04. 02:00 | |
UTH | USD | 54.35 | +1.19% | 25.04. 02:00 | |
UNM | USD | 54.36 | +1.21% | 25.04. 02:00 | |
UTG | USD | 54.35 | +1.12% | 25.04. 01:00 | |
TGT | EUR | 50.00 | -1.46% | 25.04. 10:53 | |
FRA | EUR | 50.07 | -2.21% | 25.04. 08:13 | |
LSD | EUR | 50.00 | -0.69% | 25.04. 08:00 | |
BIVA | MXN | 897.00 | -10.66% | 11.04. 18:02 | |
STU | EUR | 50.00 | +0.06% | 25.04. 10:00 | |
HAM | EUR | 49.87 | -0.27% | 24.04. 08:01 | |
MUC | EUR | 49.95 | 24.04. 08:06 | ||
DUS | EUR | 51.09 | +2.41% | 24.04. 19:31 | |
BEB | EUR | 49.85 | -0.61% | 24.04. 08:08 | |
HAJ | EUR | 49.85 | -0.31% | 24.04. 08:03 | |
BRX | CHF | 49.18 | -2.17% | 245.9 | 25.04. 09:12 |
STA | CHF | 48.49 | -48.39% | 31.12. 07:15 | |
OMC | USD | 61.79 | +29.24% | 13.11. 16:08 | |
STUD | EUR | 49.48 | -1.17% | 25.04. 10:31 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 56.35 | 56.41 |
Datum | 19.05.23 | 20.03.24 |
Jahrestief | 44.69 | 49.56 |
Datum | 13.10.23 | 24.04.24 |
Börse | Tradegate Exchange GmbH |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Deutschland |
Symbol | MOB |
Valor | 28524330 |
Sektor | Nahrungsmittel & Softdrinks |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 1.047 G |
Dividenden Rendite (%) | 0.00% |
UBS Trendradar
Keine Signale zum Titel
Branche
Nahrungsmittel & Softdrinks
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden