- Home
- Börse & Märkte
Montrose Environ Rg
Detailinformationen
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
| Zeit | Vol. | Bid | Ask | Vol. | Zeit |
|---|---|---|---|---|---|
| 19.04.24 | 200 | 40.08 | 40.13 | 5'700 | 19.04.24 |
| Zeit | Preis | Vol. |
|---|---|---|
| 00:40:01 | 40.20 | 0 |
| 00:30:00 | 40.20 | 117'046 |
| 19.04.2024 23:05:01 | 40.20 | 0 |
| 19.04.2024 22:15:01 | 40.20 | 0 |
| 19.04.2024 22:10:00 | 40.20 | 117'046 |
| 19.04.2024 22:00:02 | 40.20 | 117'046 |
| 19.04.2024 22:00:02 | 40.20 | 117'046 |
| 19.04.2024 22:00:00 | 40.13 | 800 |
| 19.04.2024 21:59:59 | 40.14 | 106 |
| 19.04.2024 21:59:59 | 40.14 | 916 |
| 19.04.2024 21:59:59 | 40.15 | 300 |
| 19.04.2024 21:59:59 | 40.19 | 32 |
| 19.04.2024 21:59:59 | 40.20 | 1'200 |
| 19.04.2024 21:59:58 | 40.21 | 700 |
| 19.04.2024 21:59:58 | 40.20 | 400 |
| 19.04.2024 21:59:58 | 40.20 | 900 |
| 19.04.2024 21:59:55 | 40.20 | 100 |
| 19.04.2024 21:59:55 | 40.19 | 1 |
| 19.04.2024 21:59:53 | 40.19 | 29 |
| 19.04.2024 21:59:52 | 40.18 | 129 |
| 19.04.2024 21:59:52 | 40.15 | 100 |
| 19.04.2024 21:59:52 | 40.15 | 1'305 |
| 19.04.2024 21:59:52 | 40.14 | 100 |
| 19.04.2024 21:59:52 | 40.14 | 100 |
| 19.04.2024 21:59:52 | 40.14 | 141 |
| 19.04.2024 21:59:52 | 40.13 | 100 |
| 19.04.2024 21:59:51 | 40.13 | 82 |
| 19.04.2024 21:59:51 | 40.13 | 100 |
| 19.04.2024 21:59:51 | 40.13 | 300 |
| 19.04.2024 21:59:51 | 40.13 | 100 |
| 19.04.2024 21:59:51 | 40.13 | 300 |
| 19.04.2024 21:59:51 | 40.13 | 100 |
| 19.04.2024 21:59:51 | 40.13 | 25 |
| 19.04.2024 21:59:50 | 40.13 | 1 |
| 19.04.2024 21:59:50 | 40.10 | 148 |
| 19.04.2024 21:59:50 | 40.10 | 440 |
| 19.04.2024 21:59:50 | 40.09 | 286 |
| 19.04.2024 21:59:50 | 40.09 | 206 |
| 19.04.2024 21:59:50 | 40.09 | 213 |
| 19.04.2024 21:59:50 | 40.08 | 200 |
| 19.04.2024 21:59:50 | 40.05 | 7 |
| 19.04.2024 21:59:48 | 40.03 | 109 |
| 19.04.2024 21:59:48 | 40.02 | 54 |
| 19.04.2024 21:59:48 | 40.02 | 99 |
| 19.04.2024 21:59:48 | 40.02 | 32 |
| 19.04.2024 21:59:48 | 40.02 | 245 |
| 19.04.2024 21:59:48 | 40.02 | 200 |
| 19.04.2024 21:59:48 | 40.02 | 45 |
| 19.04.2024 21:59:48 | 40.02 | 45 |
| 19.04.2024 21:59:47 | 40.02 | 100 |
| Zeit | Vol. | Bid | Ask | Vol. | Zeit |
|---|---|---|---|---|---|
| +/- | +/-% | ||
|---|---|---|---|
Aktuell 22:15:01 | 40.20 | ||
Vortag 18.04.24 | 41.92 | -1.720 | -4.10% |
1 Woche 16.04.24 | 42.65 | -2.450 | -5.74% |
4 Wochen 26.03.24 | 37.70 | +2.500 | +6.34% |
12 Wochen 30.01.24 | 31.89 | +11.170 | +36.33% |
52 Wochen 25.04.23 | 30.26 | +10.810 | +34.75% |
Seit 1.1 29.12.23 | 32.13 | +9.790 | +30.47% |
52W Hoch 20.07.23 | 45.75 | ||
52W Tief 28.10.23 | 22.00 |
| Volumen (Stk) | Umsatz (CHF) | |
|---|---|---|
Börslich Zeit | 220'989 22:00:02 | |
Total Zeit | ||
Hist. Börslich Datum | 459,676 18.04.24 | |
Hist. Ausserbörslich Datum |
| Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
|---|---|---|---|---|---|
| USC | USD | 40.20 | -4.10% | 20.04. 00:40 | |
| NYX | USD | 40.20 | -4.10% | 19.04. 22:15 | |
| NTA | USD | 40.18 | -4.45% | 19.04. 22:15 | |
| THM | USD | 40.16 | -4.22% | 19.04. 22:15 | |
| BTA | USD | 40.16 | -4.20% | 19.04. 22:15 | |
| BTT | USD | 40.18 | -4.42% | 19.04. 21:59 | |
| NAR | USD | 40.13 | -4.34% | 19.04. 22:15 | |
| BOS | USD | 40.10 | -4.43% | 19.04. 22:15 | |
| CHI | USD | 40.20 | -3.55% | 19.04. 22:15 | |
| DCT | USD | 39.98 | -4.67% | 19.04. 22:15 | |
| CIN | USD | 39.95 | -4.68% | 19.04. 22:15 | |
| NCI | USD | 40.00 | -4.78% | 19.04. 22:15 | |
| DCA | USD | 39.97 | -4.81% | 19.04. 22:15 | |
| MEMX | USD | 40.05 | -4.67% | 19.04. 22:15 | |
| NMK | USD | 39.98 | -4.56% | 19.04. 22:15 | |
| PBW | USD | 40.18 | -4.36% | 19.04. 22:15 | |
| BTY | USD | 40.18 | -4.22% | 19.04. 22:15 | |
| EPRL | USD | 39.79 | -4.51% | 19.04. 22:15 | |
| LTSE | USD | 39.72 | -1.80% | 21.08. 14:15 | |
| TGT | EUR | 41.00 | -4.59% | 04.04. 09:10 | |
| STU | EUR | 37.20 | -5.10% | 19.04. 21:52 | |
| LSD | EUR | 34.40 | -5.13% | 11.03. 12:24 | |
| FRA | EUR | 37.20 | -4.62% | 19.04. 21:55 | |
| MUC | EUR | 35.20 | -8.81% | 18.04. 08:04 | |
| NDN | USD | 41.93 | +13.14% | 18.04. 22:00 | |
| DUS | EUR | 38.20 | +13.69% | 18.04. 19:30 | |
| STUD | EUR | 38.80 | +12.79% | 19.04. 10:30 | |
| TRAA | USD | 0.000 | 02.03. 10:55 | ||
| TRAC | GBP | 0.000 | 07.03. 10:52 |
| Vorjahr | Aktuell | |
|---|---|---|
| Jahreshoch | 54.84 | 45.62 |
| Datum | 02.02.23 | 12.04.24 |
| Jahrestief | 22.00 | 25.99 |
| Datum | 27.10.23 | 18.01.24 |
| Börse | New York Stock Exchange, Inc |
|---|---|
| Domizil | Vereinigte Staaten |
| Domizil Börse | Vereinigte Staaten |
| Symbol | MEG |
| Valor | 55782288 |
| Sektor | Umwelt & Recycling |
| Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
| Nominalwert | 0.0000 |
|---|---|
| Nominalwährung | USD |
| Anzahl ausgegebener Wertpapiere | 30.63 M |
| Marktkapital | 1.226 G |
| Dividenden Rendite (%) | 0.00% |
| Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
|---|---|---|---|
| Waste Management Rg | NYX | US/USD | 82.47 |
| Republic Service Rg | NYX | US/USD | 58.98 |
| Waste Connection Rg | NYX | CA/USD | 42.70 |
| Veralto Rg | NYX | US/USD | 22.15 |
| Rollins Rg | NYX | US/USD | 20.94 |
| EDP Renovaveis Br | ELI | ES/EUR | 13.890 |
| Advan Drainage S Rg | NYX | US/USD | 12.610 |
| GFL Environ Rg-SV | NYX | CA/USD | 12.470 |
| Clean Harbors In Rg | NYX | US/USD | 10.500 |
| Tetra Tech Rg | NMS | US/USD | 10.260 |
| Casella Waste Sys-A | NMS | US/USD | 5.550 |
| Stericycle Rg | NMS | US/USD | 4.560 |
| Munters Grp-B Rg | STO | SE/SEK | 2.970 |
| Sims Rg | ASX | AU/AUD | 1.530 |
| Befesa Rg | ETR | DE/EUR | 1.510 |
| Seche Environ | EPA | FR/EUR | 0.950 |
| Energy Recovery Rg | NMS | US/USD | 0.800 |
| Ceco Environment Rg | NMS | US/USD | 0.800 |
| Derichebourg | EPA | FR/EUR | 0.770 |
| Lassila & Tikano Rg | HEL | FI/EUR | 0.360 |
| Accsys Technolog Rg | EAM | GB/EUR | 0.180 |
Die neusten Foren Posts zum Thema
Orderbuch
| Zeit | Vol. | Bid | Ask | Vol. | Zeit |
|---|---|---|---|---|---|
| 19.04.24 | 200 | 40.08 | 40.13 | 5'700 | 19.04.24 |