Morrison Supermk Rg 

Valor: 396765 / Symbol: MRW
  • 2.509 GBP
  • -0.08% -0.002
Kurs (GBP)
Zeit
2.509
17:35:28
-0.08%
-0.002
Eröffnung 2.527

Traderinfo

2.490
18:30:00
1'000
Geld/Brief
Zeit
Volumen
2.531
18:30:00
1'000
 50%
50% 
VerkaufenKaufen
Vol. Börse
Umsatz
6.153 Mio
15.435 Mio
Vortag
Datum
2.511
12.11.2018
4 Wochen +1.03%
12 Wochen -6.40%
Seit 1.1. +14.10%

Preisspanne

2.494
Tief
14:22:27
Tag
 
Zeit
2.527
Hoch
09:00:08
2.033
27.03.2018
52W
Datum
2.705
30.08.2018

Corporate Actions

Sehen Sie an dieser Stelle News über relevante Unternehmensereignisse (Corporate Actions) mit unseren Abos Anleger oder Profi.

Noch kein Trading-Konto?

  • Nur CHF 29 Courtage pro Online-Trade
  • Depot ab CHF 25 pro Quartal
  • Gratis Realtime Kurse ab CHF 20'000 Depot

Mehr erfahren...

Detailinformationen

Timeserie

ZeitPreisVol.
18:28:512.510132'181
18:27:232.50713'900
18:24:192.5175'740
18:09:562.5161'213
18:09:562.5162'682
18:07:382.5062'764
18:07:382.506113
18:06:072.50939'022
18:05:302.50011'871
18:04:342.5196'924
18:04:342.5076'924
17:59:242.50111'324
17:59:232.5034'081
17:59:152.51111'179
17:59:012.5128'947
17:58:442.5086'878
17:57:182.5114'000
17:56:372.50993'712
17:54:542.50916'572
17:51:102.50762'854
17:47:592.50911
17:47:592.50711
17:47:592.51210
17:47:592.51911
17:47:592.50210
17:42:232.5137'990
17:42:212.5053'285
17:39:012.5096'400
17:35:282.5092'831'909
17:35:282.5091'559
17:35:282.50913'536
17:35:282.5091'389
17:35:282.50923'303
17:35:282.50916'570
17:35:282.5098'282
17:35:282.5093'280
17:35:282.5093'680
17:35:282.509416
17:35:282.50952
17:35:282.5094'051
17:35:282.5091'862
17:35:282.5093'000
17:35:282.50952
17:35:282.50913'309
17:35:282.50918'919
17:35:282.50932
17:35:282.5092'600
17:35:282.509563
17:35:282.50952
17:35:282.50914'546
17:35:282.50911'355
17:35:282.50942'251
17:35:282.5093'473
17:35:282.5093'573
17:35:282.5095'918
17:35:282.50956'596
17:35:282.5092'600
17:35:282.5095'823
17:35:282.50966'994
17:35:282.50961'857
17:35:282.50911'543
17:35:282.509227
17:35:282.50938'207
17:35:282.5093'128
17:35:282.5092'600
17:35:282.50910'419
17:35:282.5092'202
17:35:282.5093'698
17:35:282.50935
17:35:282.509567
17:35:282.50910'496
17:35:282.5093'638
17:35:282.5091'679
17:35:282.509137
17:35:282.5098'139
17:35:282.509876
17:35:282.50929'477
17:35:282.5096'681
17:35:282.5095'677
17:35:282.509840
17:35:282.509840
17:35:282.509840
17:35:282.509840
17:35:282.5094'198
17:35:282.5098'262
17:35:282.509135
17:35:282.5096'755
17:35:282.509364
17:35:282.5095'451
17:35:282.509647
17:35:282.5094'838
17:35:282.5091'033
17:35:282.5099'144
17:35:282.5092'664
17:35:282.50936'372
17:35:282.50913'681
17:35:282.50911'893
17:35:282.50912'274
17:35:282.5093'768
17:35:282.50914'713

Orderbuch

ZeitVol.GeldBriefVol.Zeit
18:30:001'0002.4902.5311'00018:30:00

Börsenhandel zum Pauschaltarif

Auch an den Börsen im Ausland handeln Sie mit cash zum Pauschaltarif von CHF 29. Mehr >>

Kursentwicklung

+/-+/-%
Aktuell2.509
Vortag2.511-0.002-0.08%
1 Woche2.445+0.064+2.62%
4 Wochen2.484+0.026+1.03%
12 Wochen2.681-0.172-6.40%
52 Wochen2.086+0.423+20.28%
Seit 1.12.199+0.310+14.10%
52W hoch2.705
52W tief2.033

Volumen und Umsatz

Volumen (Stk) Umsatz (GBP)
Vol. Total 6'724'561 16'868'621
Vol. Börse 6'153'235 15'435'215
Volumen Vortag (Total) 8'717'376 21'940'020
Volumen Vortag (ausserbörslich) 2'334'600 5'879'201
Ø Vol. Vormonat 7'959'139
12 W. Durchschnittsvolumen 8'384'485

Aktienmonitor

GesamteindruckNeutral
Chance3/4
SensitivitätMittel
Gewinn-revisionenAnalysten neutral, zuvor positiv (seit 24.08.2018)
MF Tech TrendNeutrale Tendenz, zuvor jedoch (seit dem 05.10.2018) negativ
PreisLeicht unterbewertet
Rel. Perf.+2.45%
LF KGV16.175
LF Wachstum+11.89%
W/KGV-Verhältnis0.972

Börsenplätze

Börse Whg. Kurs Zeit
GBP 2.5090 16:35:28
CHF 3.45 17.05.2018
EUR 2.87 08:03:42
GBP 2.49995 19.10.2018
USD 3.26 11:30:42
GBP 2.5455 05.10.2018
EUR 2.765 08:03:11
EUR 2.45 14.02.2018
USD 3.33914 02.10.2018
CHF - -
GBP 0.00 18.06.2018
CHF 2.86 29.12.2017
GBP 1.967343 02.09.2016
GBP 2.7275 31.03.2008
CHF 3.288 17:29:57

Vergleich Vorjahr

VorjahrAktuell
Jahreshoch2.5442.705
Datum24.08.201728.08.2018
Jahrestief2.0502.033
Datum14.11.201726.03.2018

UBS TrendRadar

Trendkanal

Tendenzshort
Zeithorizontkurzfristig
Renditeerwartung+1.37%
Zeit13.11.2018 14:15

Stammdaten

Börse LSE London Stock Exchange, SETS (LSS)
Domizil GB
Symbol MRW
Valor 396765
ISIN GB0006043169
WKN 880225
Sektor Einzelhandel, Warenhäuser
Instrumententyp Aktien/Units mit Aktie/PS

Fundamentaldaten

Nominalwert GBP 0.1000
Anzahl ausgegebener Wertpapiere 2'367'891'442
Aktienkapital 236'789'144
Dividende Bruttobetrag GBP 0.0385
Datum (ex-Div) 27.09.2018
Div. Zahlungsdatum 05.11.2018
Divid.-Rendite +2.50%
Marktkapital GBP 5.941 Mrd

Branche

Einzelhandel, Warenhäuser

LandMarktkap. in Mrd. GBP
Amazon.Com RgUS837.32
Walmart RgUS309.16
Home Depot RgUS212.80
Costco Whsl RgUS104.18
InditexES93.49
Lowe's Com RgUS78.26
Tjx Companies RgUS68.86
KeringFR56.38
FAST RETAILING RgJP56.24
Target RgUS45.76
Seven & i Hdgs RgJP39.04
Ross Stores RgUS38.37
JD.com Sp ADR-AUS31.30
Kon Ah Del Br RgNL30.37
Hennes & Mauritz-B-SE29.09
eBay RgUS28.53
Aliment Couche -BCA28.53
Woolworths Grp RgAU28.10
Tesco PLC RgGB27.91
Kroger RgUS25.03
AEON RgJP21.09
Dollar Tree RgUS20.55
Autozone RgUS20.29
Best Buy RgUS18.610
FamilyMt UNY Hld RgJP16.710
Loblaw Cos RgCA16.590
CarrefourFR15.750
Nitori Holdings RgJP14.790
Kohl's RgUS13.670
Tiffany & Co RgUS13.510
Tractor Supply RgUS11.860
Dairy Farm Intl RgSG11.800
Rakuten RgJP11.730
Macy's RgUS11.600
Nordstrom RgUS11.030
Gap RgUS10.570
L Brands RgUS10.040
Don Quijote Hld RgJP9.960
Next RgGB9.870
Under Armour Rg-AUS9.750
ColruytBE9.430
Sainsbury RgGB9.240
Dollarama RgCA8.970
Metro RgCA8.470
Morrison Supermk RgGB7.750
Jeronimo Martins NPT7.690
Ocado Group RgGB7.680
Ryohin Keikaku RgJP7.440
ZOZO RgJP7.120
Kingfisher RgGB7.080
OTSUKA RgJP6.680
Marks & Spencer RgGB6.620
LAWSON RgJP6.590
Gildan Activewea RgCA6.590
X5 Rtl Sp GDR Reg-SGB6.470
Etsy RgUS6.270
ASOS RgGB6.230
Kesko-B NFI6.010
Foot Locker RgUS5.770
Dufry NCH5.700
Fielmann IDE5.400
Casey's Gen Stor RgUS4.780
Casino Guic PerFR4.740
Yamada Denki RgJP4.560
Sundrug RgJP4.420
Urban Outfitters RgUS4.410
Axfood RgSE3.860
Dick's Sport Goo RgUS3.760
Sprouts Farmers RgUS3.450
Aaron's RgUS3.400
SHIMAMURA RgJP3.090
Michaels Compani RgUS3.040
WH Smith RgGB2.960
Takashimaya Co L RgJP2.920
Seria RgJP2.910
Harvey Norman Hl RgAU2.790
BIC CAMERA RgJP2.520
Monro RgUS2.460
Children'S Place RgUS2.410
Sports Direct RgGB2.270
DSW-AUS2.200
Pricesmart RgUS2.100
Bed Bath & Beyon RgUS1.940
CECONOMY IDE1.850
Office Depot RgUS1.780
Aoyama Trading C RgJP1.750
Big Lots RgUS1.710
Groupon RgUS1.700
Greggs RgGB1.580
NOW RgUS1.530
ASKUL RgJP1.490
KOMERI RgJP1.430
Rite Aid RgUS1.380
Navitas Ltd RgAU1.350
Abercrombie Ft Rg-AUS1.260
PZ Cussons RgGB1.260
Webjet RgAU1.200
Hudson's Bay RgCA1.200
Sheng Siong Grp RgSG1.160
TAKKT IDE1.120

Foreneinträge