- Home
- Börse & Märkte
MSCI Rg-A
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
22:45:24 | 421.20 | 10 |
22:38:21 | 421.60 | 1 |
22:13:45 | 421.30 | 20 |
21:59:20 | 417.90 | 20 |
21:33:39 | 414.70 | 4 |
21:25:38 | 416.00 | 5 |
21:25:14 | 416.10 | 5 |
21:20:27 | 416.10 | 11 |
21:13:01 | 413.40 | 3 |
20:56:36 | 413.10 | 5 |
20:23:42 | 413.50 | 12 |
19:58:02 | 414.10 | 3 |
19:34:54 | 414.70 | 1 |
19:29:38 | 413.20 | 3 |
19:25:27 | 413.30 | 5 |
19:19:25 | 415.10 | 5 |
19:11:37 | 415.30 | 1 |
19:11:17 | 414.80 | 13 |
19:00:41 | 414.60 | 12 |
18:41:22 | 416.00 | 3 |
18:05:57 | 415.70 | 2 |
18:01:36 | 415.80 | 3 |
17:38:15 | 416.30 | 1 |
17:25:33 | 419.90 | 1 |
16:54:01 | 418.60 | 25 |
16:53:49 | 420.90 | 2 |
16:37:27 | 424.50 | 17 |
16:33:12 | 427.00 | 10 |
16:32:02 | 428.40 | 3 |
16:28:49 | 430.70 | 3 |
16:22:17 | 435.10 | 4 |
16:04:35 | 429.60 | 3 |
15:55:39 | 429.80 | 20 |
15:55:37 | 428.60 | 10 |
15:54:08 | 430.10 | 3 |
15:52:26 | 430.90 | 3 |
15:46:47 | 435.60 | 2 |
15:44:09 | 439.80 | 1 |
15:32:07 | 443.90 | 25 |
15:31:59 | 444.10 | 4 |
13:42:48 | 448.50 | 2 |
13:27:59 | 451.70 | 19 |
13:00:16 | 469.90 | 2 |
22.04.2024 18:56:49 | 485.40 | 4 |
22.04.2024 17:56:35 | 481.20 | 5 |
22.04.2024 11:28:21 | 479.20 | 7 |
22.04.2024 10:14:24 | 479.20 | 20 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
23:00:45 | 20 | 420.30 | 424.10 | 20 | 23:00:45 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 22:45:24 | 421.20 | ||
Vortag 22.04.24 | 485.40 | -64.20 | -13.23% |
Seit 1.1 29.12.23 | 513.40 | -28.00 | -5.45% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 307.0 22:45:24 | 130,535 22:45:24 |
Total Zeit | ||
Hist. Börslich Datum | 36.00 22.04.24 | 17,286 22.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 446.00 | -13.43% | 23.04. 22:15 | |
NYX | USD | 446.00 | -13.43% | 23.04. 22:15 | |
NTA | USD | 445.97 | -13.53% | 23.04. 22:15 | |
THM | USD | 446.09 | -13.40% | 23.04. 22:15 | |
NAR | USD | 445.64 | -13.47% | 23.04. 22:15 | |
BTA | USD | 446.12 | -13.46% | 23.04. 22:15 | |
BTT | USD | 452.71 | -12.44% | 23.04. 23:01 | |
LSS | USD | 543.09 | -8.45% | 830,718 | 03.04. 16:04 |
CHI | USD | 446.35 | -13.38% | 23.04. 22:15 | |
BOS | USD | 446.21 | -13.48% | 23.04. 22:15 | |
NMK | USD | 445.62 | -13.59% | 23.04. 22:15 | |
CIN | USD | 446.06 | -13.46% | 23.04. 22:15 | |
NCI | USD | 446.24 | -13.39% | 23.04. 22:15 | |
TGT | EUR | 417.50 | -13.97% | 23.04. 21:59 | |
DCT | USD | 446.29 | -13.42% | 23.04. 22:15 | |
FRA | EUR | 416.80 | -13.37% | 23.04. 21:47 | |
ETR | EUR | 414.60 | -14.02% | 632,252 | 23.04. 17:35 |
DCA | USD | 446.10 | -13.47% | 23.04. 22:15 | |
BTY | USD | 446.18 | -13.32% | 23.04. 22:15 | |
MEMX | USD | 447.26 | -14.07% | 23.04. 22:15 | |
EPRL | USD | 447.74 | -13.14% | 23.04. 22:15 | |
STU | EUR | 419.10 | -12.85% | 23.04. 21:53 | |
PBW | USD | 445.18 | -13.77% | 23.04. 22:15 | |
LSD | EUR | 421.20 | -13.23% | 23.04. 22:45 | |
LTSE | USD | 552.76 | +2.85% | 08.03. 14:15 | |
BIVA | MXN | 8'795.00 | +2.27% | 22.04. 17:07 | |
BEB | EUR | 479.10 | +1.87% | 22.04. 08:03 | |
DUS | EUR | 483.90 | +1.87% | 22.04. 19:30 | |
MUC | EUR | 479.10 | +1.31% | 22.04. 08:02 | |
BRX | CHF | 474.61 | +4.21% | 949.2 | 23.04. 18:00 |
STA | CHF | 476.06 | +10.61% | 31.12. 07:15 | |
NDM | USD | 0.000 | 18.07. 03:33 | ||
MNT | USD | 0.000 | 19.02. 06:00 | ||
NDN | USD | 515.10 | +1.13% | 22.04. 22:00 | |
STUD | EUR | 482.70 | +0.86% | 23.04. 10:31 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 529.60 | 564.80 |
Datum | 15.02.23 | 30.01.24 |
Jahrestief | 413.80 | 413.10 |
Datum | 03.05.23 | 23.04.24 |
Börse | LANG & SCHWARZ Tradecenter AG & Co.KG |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Deutschland |
Symbol | GBB29GDF8 |
Valor | 3518624 |
Sektor | Finanz-, Beteiligungs- & andere diversif. Ges. |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.01 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 79.22 M |
Dividenden Rendite (%) | 0.00% |
UBS Trendradar
Keine Signale zum Titel
Branche
Finanz-, Beteiligungs- & andere diversif. Ges.
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden