- Home
- Börse & Märkte
Muenchener Rueckv N
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
22:59:18 | 47 | 424.20 | 425.20 | 47 | 22:59:18 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
21:47:16 | 422.40 | 160 |
21:35:32 | 422.60 | 25 |
21:34:35 | 423.00 | 47 |
21:09:34 | 423.70 | 7 |
20:22:56 | 423.90 | 130 |
20:22:06 | 424.00 | 130 |
19:37:16 | 423.90 | 7 |
18:44:18 | 423.90 | 2 |
18:37:30 | 424.20 | 5 |
18:20:03 | 424.20 | 50 |
18:12:48 | 424.00 | 21 |
17:49:42 | 423.20 | 2 |
17:29:00 | 423.60 | 222 |
17:14:10 | 423.00 | 13 |
17:01:11 | 422.80 | 100 |
16:31:42 | 421.50 | 20 |
16:14:26 | 419.80 | 84 |
16:13:16 | 419.80 | 35 |
16:09:35 | 419.70 | 9 |
16:06:19 | 420.00 | 15 |
15:57:16 | 419.40 | 1 |
15:45:33 | 420.50 | 30 |
15:13:16 | 420.50 | 2 |
15:06:22 | 422.20 | 20 |
15:05:44 | 422.00 | 8 |
15:05:42 | 422.30 | 10 |
14:17:42 | 424.30 | 15 |
13:53:32 | 425.70 | 25 |
13:23:40 | 425.80 | 7 |
13:03:36 | 426.30 | 10 |
12:31:56 | 426.40 | 9 |
11:59:43 | 426.10 | 3 |
11:50:20 | 426.30 | 90 |
11:23:31 | 425.00 | 8 |
11:16:47 | 425.40 | 12 |
10:10:35 | 426.30 | 30 |
09:43:20 | 427.10 | 13 |
09:26:58 | 427.20 | 20 |
09:26:49 | 427.00 | 10 |
09:24:00 | 428.20 | 10 |
09:04:58 | 428.90 | 25 |
08:36:15 | 430.60 | 60 |
08:35:53 | 430.70 | 40 |
08:06:10 | 430.50 | 10 |
07:46:56 | 431.90 | 35 |
07:46:47 | 432.40 | 50 |
07:45:31 | 433.70 | 118 |
07:45:22 | 432.00 | 50 |
07:45:12 | 432.20 | 50 |
24.04.2024 20:52:13 | 431.00 | 30 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
22:59:18 | 47 | 424.20 | 425.20 | 47 | 22:59:18 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 21:47:16 | 422.40 | ||
Vortag 24.04.24 | 431.00 | -8.600 | -2.00% |
Seit 1.1 29.12.23 | 376.20 | +54.80 | +14.57% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 1'855 21:47:16 | 789,210 21:47:16 |
Total Zeit | ||
Hist. Börslich Datum | 3,051 24.04.24 | 1.319 M 24.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
ETR | EUR | 423.20 | -1.72% | 135.6 M | 25.04. 17:35 |
CBUA | EUR | 430.60 | -1.01% | 24.04. 17:35 | |
LES | EUR | 421.60 | -2.11% | 79.41 M | 25.04. 17:30 |
TGT | EUR | 422.90 | -2.06% | 25.04. 21:56 | |
STU | EUR | 422.50 | -2.18% | 25.04. 21:59 | |
FRA | EUR | 423.90 | -1.88% | 25.04. 17:36 | |
LSD | EUR | 422.40 | -2.00% | 25.04. 21:47 | |
HAM | EUR | 432.70 | -0.98% | 24.04. 12:05 | |
MUC | EUR | 431.50 | -0.90% | 24.04. 19:38 | |
OTN | USD | 474.30 | +5.29% | 23.04. 23:20 | |
HAJ | EUR | 431.00 | -0.87% | 24.04. 18:34 | |
BEB | EUR | 432.10 | -0.89% | 24.04. 21:52 | |
BIVA | MXN | 7'276.00 | +1.20% | 24.04. 15:33 | |
DUS | EUR | 431.10 | -0.85% | 24.04. 19:32 | |
TRAC | GBP | 365.38 | -0.62% | 25.04. 12:58 | |
BRX | CHF | 422.49 | +5.72% | 24.04. 18:00 | |
SWX | CHF | 250.00 | +47.71% | 04.06. 16:36 | |
STA | CHF | 350.22 | +16.78% | 31.12. 07:15 | |
MNT | EUR | 0.000 | 19.02. 06:00 | ||
TNLK | EUR | 0.000 | 26.09. 14:42 | ||
SWE | EUR | 220.60 | +1.19% | 28.06. 09:00 | |
EUX | EUR | 228.17 | -4.35% | 12.06. 13:52 | |
OME | EUR | 116.65 | +0.67% | 18.03. 13:21 | |
STUC | EUR | 426.20 | -1.52% | 25.04. 11:58 | |
STUD | EUR | 426.20 | -1.52% | 25.04. 11:58 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 402.70 | 453.00 |
Datum | 14.12.23 | 19.03.24 |
Jahrestief | 293.10 | 373.10 |
Datum | 20.03.23 | 11.01.24 |
Börse | LANG & SCHWARZ Tradecenter AG & Co.KG |
---|---|
Domizil | Deutschland |
Domizil Börse | Deutschland |
Symbol | GB5294121 |
Valor | 341960 |
ISIN | DE0008430026 |
Sektor | Versicherungen |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 136.5 M |
Dividende Bruttobetrag | 11.600 |
Zahlungsdatum (ex-Div) | 08.05.23 |
Dividenden Rendite (%) | 3.55% |
Die neusten Foren Posts zum Thema