- Home
- Börse & Märkte
MultiPlan Rg-A
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
22:15:01 | 0.65040 | 0 |
22:00:00 | 0.65040 | 13 |
21:59:51 | 0.65040 | 13 |
21:59:51 | 0.65040 | 95 |
21:59:50 | 0.65040 | 5 |
21:59:49 | 0.65040 | 400 |
21:59:49 | 0.65040 | 100 |
21:56:58 | 0.65040 | 188 |
21:56:58 | 0.65040 | 2 |
21:56:58 | 0.65040 | 100 |
21:56:58 | 0.65040 | 98 |
21:56:58 | 0.65040 | 102 |
21:56:42 | 0.65060 | 100 |
21:56:42 | 0.65040 | 100 |
21:56:39 | 0.65090 | 182 |
21:56:39 | 0.65080 | 500 |
21:56:39 | 0.65080 | 100 |
21:56:39 | 0.65080 | 500 |
21:56:39 | 0.65030 | 100 |
21:56:39 | 0.65020 | 100 |
21:56:39 | 0.65020 | 600 |
21:56:39 | 0.65020 | 700 |
21:56:39 | 0.65020 | 200 |
21:56:39 | 0.65020 | 200 |
21:56:39 | 0.65020 | 200 |
21:56:39 | 0.65020 | 200 |
21:56:39 | 0.65020 | 100 |
21:56:39 | 0.65020 | 200 |
21:56:39 | 0.65020 | 100 |
21:56:39 | 0.65020 | 100 |
21:56:39 | 0.65020 | 200 |
21:56:37 | 0.65020 | 53 |
21:56:37 | 0.65020 | 100 |
21:56:37 | 0.65020 | 47 |
21:56:37 | 0.65020 | 100 |
21:56:37 | 0.65020 | 100 |
21:56:37 | 0.65020 | 600 |
21:56:37 | 0.65020 | 7'208 |
21:56:37 | 0.65020 | 100 |
21:56:37 | 0.65020 | 100 |
21:56:37 | 0.65020 | 17 |
21:56:37 | 0.65020 | 136 |
21:56:37 | 0.65020 | 100 |
21:56:36 | 0.65020 | 1 |
21:50:06 | 0.65020 | 2 |
21:50:06 | 0.65020 | 10 |
21:50:06 | 0.65020 | 100 |
21:50:06 | 0.65020 | 100 |
21:50:06 | 0.65020 | 200 |
21:50:06 | 0.65020 | 400 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell 22:15:01 | 0.65040 | ||
Vortag 18.04.24 | 0.77170 | -0.12130 | -15.72% |
1 Woche 13.04.24 | 0.790 | -0.13960 | -17.67% |
4 Wochen 23.03.24 | 0.91010 | -0.08830 | -10.27% |
12 Wochen 27.01.24 | 1.040 | -0.24830 | -24.34% |
52 Wochen 22.04.23 | 1.0250 | -0.24330 | -23.97% |
Seit 1.1 29.12.23 | 1.440 | -0.66830 | -46.41% |
52W Hoch 29.06.23 | 2.2850 | ||
52W Tief 05.05.23 | 0.61040 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 192'490 21:59:51 | |
Total Zeit | ||
Hist. Börslich Datum | 166,794 18.04.24 | |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 0.65020 | -11.74% | 19.04. 22:15 | |
NYX | USD | 0.65020 | -11.74% | 19.04. 22:15 | |
NTA | USD | 0.65030 | -14.24% | 19.04. 22:15 | |
THM | USD | 0.65040 | -15.72% | 19.04. 22:15 | |
BTA | USD | 0.65040 | -15.72% | 19.04. 22:15 | |
NAR | USD | 0.65030 | -14.24% | 19.04. 22:15 | |
BTT | USD | 0.65040 | -15.72% | 19.04. 21:59 | |
CHI | USD | 0.650 | -13.61% | 19.04. 22:15 | |
CIN | USD | 0.65040 | -14.10% | 19.04. 22:15 | |
BOS | USD | 0.65030 | -15.10% | 19.04. 22:15 | |
NMK | USD | 0.65020 | -12.40% | 19.04. 22:15 | |
DCA | USD | 0.65040 | -12.71% | 19.04. 22:15 | |
DCT | USD | 0.65040 | -13.83% | 19.04. 22:15 | |
NCI | USD | 0.65040 | -12.59% | 19.04. 22:15 | |
MEMX | USD | 0.650350 | -15.73% | 19.04. 22:15 | |
BTY | USD | 0.65020 | -15.12% | 19.04. 22:15 | |
EPRL | USD | 0.65040 | -15.72% | 19.04. 22:15 | |
PBW | USD | 0.65010 | -15.52% | 19.04. 22:15 | |
TRAA | USD | 0.000 | 10.03. 00:35 | ||
LTSE | USD | 0.000 | 03.10. 20:09 | ||
NDN | USD | 0.77170 | +4.91% | 18.04. 22:00 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 2.2850 | 1.4550 |
Datum | 28.06.23 | 03.01.24 |
Jahrestief | 0.61040 | 0.6470 |
Datum | 04.05.23 | 19.04.24 |
Börse | CTA NASDAQ OMX Stock Exchange |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Vereinigte Staaten |
Symbol | MPLN |
Valor | 57581762 |
Sektor | Diverse Dienstleistungen |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.0001 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 655.8 M |
Marktkapital | 426.5 M |
Dividenden Rendite (%) | 0.00% |
Branche
Diverse Dienstleistungen
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |