- Home
- Börse & Märkte
Nasdaq Rg
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
24.04.2024 21:00:04 | 57.22 | 0 |
24.04.2024 21:00:04 | 57.22 | 0 |
24.04.2024 17:20:04 | 57.01 | 0 |
24.04.2024 15:55:05 | 57.21 | 0 |
24.04.2024 14:08:04 | 57.42 | 0 |
24.04.2024 12:20:05 | 57.31 | 0 |
24.04.2024 10:45:04 | 57.07 | 0 |
24.04.2024 09:12:04 | 56.89 | 0 |
24.04.2024 08:07:15 | 56.91 | 0 |
23.04.2024 21:00:04 | 57.01 | 0 |
23.04.2024 21:00:04 | 57.01 | 0 |
23.04.2024 21:00:04 | 57.01 | 0 |
23.04.2024 17:20:04 | 57.29 | 0 |
23.04.2024 15:55:02 | 57.27 | 0 |
23.04.2024 14:08:05 | 57.42 | 0 |
23.04.2024 12:20:04 | 57.49 | 0 |
23.04.2024 10:45:05 | 57.34 | 0 |
23.04.2024 09:12:05 | 57.52 | 0 |
23.04.2024 08:08:58 | 57.42 | 0 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell 21:00:04 | 57.22 | ||
Vortag 24.04.24 | 57.22 | 0.00% | |
1 Woche 18.04.24 | 56.64 | +0.660 | +1.17% |
4 Wochen 28.03.24 | 58.50 | -1.020 | -1.75% |
12 Wochen 01.02.24 | 52.46 | +3.800 | +7.11% |
52 Wochen 27.04.23 | 49.73 | +8.320 | +17.01% |
Seit 1.1 29.12.23 | 52.64 | +4.580 | +8.70% |
52W Hoch 12.04.24 | 59.36 | ||
52W Tief 20.07.23 | 44.27 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 51.00 16:49:56 | 2,563 16:49:56 |
Total Zeit | ||
Hist. Börslich Datum | 51.00 18.10.23 | 2,563 18.10.23 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
NDB | USD | 61.09 | -0.18% | 23.04. 22:00 | |
UTC | USD | 61.50 | +0.67% | 25.04. 02:00 | |
NMS | USD | 61.50 | +0.67% | 25.04. 02:00 | |
UTD | USD | 61.51 | +0.68% | 25.04. 02:00 | |
UTP | USD | 61.51 | +0.67% | 25.04. 02:00 | |
BUT | USD | 61.51 | +0.65% | 24.04. 23:20 | |
BTT | USD | 61.50 | +0.66% | 24.04. 21:59 | |
NUI | USD | 61.53 | +0.70% | 25.04. 02:00 | |
UEMX | USD | 61.51 | +0.67% | 25.04. 02:00 | |
DIX | USD | 61.52 | +0.66% | 25.04. 02:00 | |
UIAX | USD | 61.52 | +0.67% | 25.04. 02:00 | |
UTS | USD | 61.52 | +0.77% | 25.04. 02:00 | |
DEG | USD | 61.50 | +0.65% | 25.04. 02:00 | |
BNQ | USD | 61.55 | +0.77% | 25.04. 02:00 | |
UTB | USD | 61.52 | +0.65% | 25.04. 02:00 | |
UTH | USD | 61.52 | +0.75% | 25.04. 02:00 | |
UTN | USD | 61.53 | +0.74% | 25.04. 02:00 | |
UTG | USD | 61.20 | +0.18% | 25.04. 01:00 | |
LSS | USD | 60.61 | -0.94% | 24.04. 15:30 | |
UNM | USD | 61.48 | +0.42% | 25.04. 02:00 | |
TGT | EUR | 57.14 | -0.66% | 24.04. 19:34 | |
ETR | EUR | 57.14 | -0.16% | 24.04. 17:35 | |
FRA | EUR | 57.30 | +0.86% | 24.04. 11:16 | |
STU | EUR | 57.04 | +0.12% | 24.04. 21:08 | |
LSD | EUR | 57.28 | -0.47% | 24.04. 11:12 | |
MUC | EUR | 57.16 | 24.04. 08:06 | ||
EUW | EUR | 16.420 | -8.88% | 24.04. 21:44 | |
BFZ | EUR | 17.280 | -7.94% | 24.04. 20:02 | |
DUS | EUR | 57.39 | +1.23% | 24.04. 12:28 | |
BEB | EUR | 57.22 | +0.37% | 24.04. 21:00 | |
EUW | EUR | 17.230 | -8.50% | 24.04. 21:44 | |
BRX | CHF | 54.90 | -2.16% | 19.04. 18:00 | |
HAJ | EUR | 56.65 | -0.89% | 24.04. 08:01 | |
BIVA | MXN | 1'000.00 | -4.03% | 23.04. 14:46 | |
BFZ | EUR | 17.920 | -7.58% | 24.04. 19:40 | |
BFZ | EUR | 16.390 | -8.23% | 24.04. 20:02 | |
STA | CHF | 48.93 | -13.80% | 31.12. 07:15 | |
MNT | USD | 0.000 | 19.02. 06:00 | ||
DIF | USD | 60.35 | 24.04. 13:00 | ||
STUD | EUR | 56.00 | -0.34% | 19.04. 10:30 | |
BFZ | EUR | 17.980 | -7.79% | 24.04. 19:52 | |
BFZ | EUR | 17.710 | -7.66% | 24.04. 20:02 | |
BFZ | EUR | 18.080 | -7.71% | 24.04. 19:56 | |
BFZ | EUR | 16.770 | -8.06% | 24.04. 20:02 | |
OMC | USD | 58.79 | +19.36% | 07.12. 16:12 | |
BFZ | EUR | 2.040 | +1.49% | 24.04. 19:40 | |
BFZ | EUR | 17.490 | -7.85% | 24.04. 19:56 | |
BFZ | EUR | 17.790 | -7.78% | 24.04. 19:56 | |
BFZ | EUR | 18.220 | -7.47% | 24.04. 19:40 | |
BFZ | EUR | 16.980 | -7.92% | 24.04. 19:40 | |
BFZ | EUR | 16.850 | -8.07% | 24.04. 20:01 | |
BFZ | EUR | 18.700 | -7.33% | 24.04. 20:02 | |
BFZ | EUR | 17.380 | -8.04% | 24.04. 19:52 | |
BFZ | EUR | 16.500 | -8.18% | 24.04. 19:40 | |
BFZ | EUR | 17.630 | -7.65% | 24.04. 19:41 | |
BFZ | EUR | 15.700 | -8.61% | 24.04. 20:01 | |
BFZ | EUR | 17.080 | -7.87% | 24.04. 19:40 | |
BJV | EUR | 17.840 | -8.28% | 24.04. 22:02 | |
BJV | EUR | 16.310 | -9.04% | 24.04. 22:02 | |
EUW | EUR | 17.840 | -8.23% | 24.04. 21:44 | |
EUW | EUR | 16.320 | -8.93% | 24.04. 21:44 | |
BJV | EUR | 17.230 | -8.59% | 24.04. 22:02 | |
BJV | EUR | 17.940 | -8.24% | 24.04. 22:02 | |
BJV | EUR | 17.640 | -8.36% | 24.04. 22:02 | |
BJV | EUR | 18.040 | -8.19% | 24.04. 22:02 | |
BJV | EUR | 16.690 | -8.85% | 24.04. 22:02 | |
BJV | EUR | 1.010 | +21.69% | 15.03. 10:45 | |
EUW | EUR | 17.940 | -8.19% | 24.04. 21:44 | |
EUW | EUR | 17.640 | -8.32% | 24.04. 21:44 | |
EUW | EUR | 18.040 | -8.15% | 24.04. 21:44 | |
EUW | EUR | 16.700 | -8.74% | 24.04. 21:44 | |
EUW | EUR | 2.020 | -0.49% | 24.04. 21:42 | |
EUW | EUR | 17.430 | -8.46% | 24.04. 21:44 | |
BJV | EUR | 2.020 | -0.98% | 24.04. 22:02 | |
BJV | EUR | 17.430 | -8.50% | 24.04. 22:02 | |
BJV | EUR | 17.730 | -8.37% | 24.04. 22:02 | |
BJV | EUR | 18.140 | -8.15% | 24.04. 22:02 | |
BJV | EUR | 16.890 | -8.70% | 24.04. 22:02 | |
BJV | EUR | 16.800 | -8.75% | 24.04. 22:02 | |
BJV | EUR | 18.640 | -7.95% | 24.04. 22:02 | |
BJV | EUR | 17.340 | -8.50% | 24.04. 22:02 | |
BJV | EUR | 16.420 | -8.93% | 24.04. 22:02 | |
EUW | EUR | 17.740 | -8.27% | 24.04. 21:44 | |
EUW | EUR | 18.140 | -8.11% | 24.04. 21:44 | |
EUW | EUR | 16.890 | -8.65% | 24.04. 21:44 | |
EUW | EUR | 16.790 | -8.75% | 24.04. 21:44 | |
EUW | EUR | 18.640 | -7.91% | 24.04. 21:44 | |
EUW | EUR | 17.340 | -8.45% | 24.04. 21:44 | |
EUW | EUR | 17.530 | -8.41% | 24.04. 21:44 | |
EUW | EUR | 15.650 | -9.33% | 24.04. 21:44 | |
EUW | EUR | 16.990 | -8.61% | 24.04. 21:44 | |
BJV | EUR | 17.540 | -8.41% | 24.04. 22:02 | |
BJV | EUR | 15.660 | -9.27% | 24.04. 22:02 | |
BJV | EUR | 16.990 | -8.66% | 24.04. 22:02 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 59.10 | 59.36 |
Datum | 04.01.23 | 12.04.24 |
Jahrestief | 44.27 | 50.62 |
Datum | 20.07.23 | 08.01.24 |
Börse | Boerse Berlin |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Deutschland |
Symbol | NAQ |
Valor | 1251097 |
Sektor | Finanz-, Beteiligungs- & andere diversif. Ges. |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.01 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 575.8 M |
Marktkapital | 32.94 G |
Dividenden Rendite (%) | 0.00% |
UBS Trendradar
Keine Signale zum Titel
Branche
Finanz-, Beteiligungs- & andere diversif. Ges.
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden