- Home
- Börse & Märkte
Nasdaq Rg
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
22.04.2024 19:48:28 | 57.55 | 30 |
21.04.2024 17:31:12 | 56.84 | 8 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
13:44:00 | 864 | 57.27 | 57.58 | 864 | 13:44:00 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 13:44:44 | 57.27 | ||
Vortag 22.04.24 | 57.55 | -0.280 | -0.49% |
Seit 1.1 29.12.23 | 52.56 | +4.990 | +9.49% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 30.00 19:48:28 | 1,727 19:48:28 |
Total Zeit | ||
Hist. Börslich Datum | 30.00 22.04.24 | 1,727 22.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
UTC | USD | 61.20 | +1.41% | 23.04. 02:00 | |
NDB | USD | 61.20 | +1.41% | 22.04. 22:00 | |
NMS | USD | 61.20 | +1.41% | 23.04. 02:00 | |
UTD | USD | 61.21 | +1.44% | 23.04. 02:00 | |
UTP | USD | 61.22 | +1.45% | 23.04. 02:00 | |
BUT | USD | 61.20 | +1.46% | 22.04. 23:20 | |
BTT | USD | 61.21 | +1.43% | 22.04. 21:59 | |
NUI | USD | 61.22 | +1.45% | 23.04. 02:00 | |
UEMX | USD | 61.21 | +1.48% | 23.04. 02:00 | |
DIX | USD | 61.22 | +1.48% | 23.04. 02:00 | |
UIAX | USD | 61.20 | +1.43% | 23.04. 02:00 | |
UTS | USD | 61.21 | +1.49% | 23.04. 02:00 | |
DEG | USD | 61.22 | +1.46% | 23.04. 02:00 | |
BNQ | USD | 61.18 | +1.39% | 23.04. 02:00 | |
UTB | USD | 61.21 | +1.44% | 23.04. 02:00 | |
UTH | USD | 61.21 | +1.44% | 23.04. 02:00 | |
UTN | USD | 61.17 | +1.38% | 23.04. 02:00 | |
UTG | USD | 61.11 | +1.33% | 23.04. 01:00 | |
LSS | USD | 60.72 | +0.90% | 22.04. 17:31 | |
UNM | USD | 61.17 | +1.38% | 23.04. 02:00 | |
TGT | EUR | 57.39 | +0.38% | 23.04. 12:52 | |
ETR | EUR | 57.22 | +0.60% | 2,119 | 23.04. 10:31 |
FRA | EUR | 57.22 | +1.36% | 23.04. 08:20 | |
STU | EUR | 56.51 | -0.14% | 22.04. 08:47 | |
LSD | EUR | 57.55 | +1.25% | 22.04. 19:48 | |
MUC | EUR | 56.41 | +0.16% | 22.04. 08:02 | |
EUW | EUR | 18.260 | -0.65% | 23.04. 11:43 | |
BFZ | EUR | 19.090 | -0.10% | 23.04. 10:33 | |
DUS | EUR | 56.41 | +0.73% | 22.04. 08:10 | |
BEB | EUR | 57.41 | +1.52% | 22.04. 21:00 | |
EUW | EUR | 19.080 | -0.63% | 23.04. 11:43 | |
BRX | CHF | 54.90 | -2.16% | 19.04. 18:00 | |
HAJ | EUR | 56.46 | +0.80% | 22.04. 08:20 | |
BIVA | MXN | 1'041.95 | +1.94% | 11.04. 14:55 | |
BFZ | EUR | 18.170 | -0.11% | 23.04. 10:34 | |
BFZ | EUR | 19.690 | -0.15% | 23.04. 10:14 | |
STA | CHF | 48.93 | -13.80% | 31.12. 07:15 | |
MNT | USD | 0.000 | 19.02. 06:00 | ||
STUD | EUR | 56.00 | -0.34% | 19.04. 10:30 | |
OMC | USD | 58.79 | +19.36% | 07.12. 16:12 | |
DIF | USD | 60.35 | -1.90% | 22.04. 13:00 | |
BFZ | EUR | 19.490 | -0.15% | 23.04. 10:34 | |
BFZ | EUR | 19.860 | -0.30% | 23.04. 10:24 | |
BFZ | EUR | 19.770 | -0.05% | 23.04. 10:20 | |
BFZ | EUR | 18.550 | -0.16% | 23.04. 10:34 | |
BFZ | EUR | 2.180 | +3.81% | 23.04. 10:14 | |
BFZ | EUR | 19.260 | -0.31% | 23.04. 10:24 | |
BFZ | EUR | 18.260 | -0.16% | 23.04. 10:14 | |
BFZ | EUR | 19.170 | 23.04. 10:20 | ||
BFZ | EUR | 18.740 | -0.16% | 23.04. 10:14 | |
BFZ | EUR | 18.650 | -0.11% | 23.04. 10:33 | |
BFZ | EUR | 20.50 | -0.10% | 23.04. 10:34 | |
BFZ | EUR | 19.560 | -0.25% | 23.04. 10:24 | |
BFZ | EUR | 20.000 | -0.15% | 23.04. 10:14 | |
BFZ | EUR | 17.500 | -0.11% | 23.04. 10:33 | |
BFZ | EUR | 18.840 | -0.11% | 23.04. 10:14 | |
BFZ | EUR | 19.390 | -0.15% | 23.04. 10:14 | |
BJV | EUR | 18.200 | -0.38% | 23.04. 13:33 | |
BJV | EUR | 19.730 | -0.35% | 23.04. 13:33 | |
EUW | EUR | 18.170 | -0.66% | 23.04. 11:43 | |
EUW | EUR | 19.690 | -0.66% | 23.04. 11:43 | |
BJV | EUR | 1.010 | +21.69% | 15.03. 10:45 | |
BJV | EUR | 19.530 | -0.36% | 23.04. 13:33 | |
BJV | EUR | 19.830 | -0.35% | 23.04. 13:33 | |
BJV | EUR | 19.930 | -0.40% | 23.04. 13:33 | |
BJV | EUR | 18.590 | -0.38% | 23.04. 13:33 | |
BJV | EUR | 19.120 | -0.36% | 23.04. 13:33 | |
EUW | EUR | 18.550 | -0.59% | 23.04. 11:43 | |
EUW | EUR | 19.490 | -0.61% | 23.04. 11:43 | |
EUW | EUR | 19.890 | -0.60% | 23.04. 11:43 | |
EUW | EUR | 19.790 | -0.65% | 23.04. 11:43 | |
EUW | EUR | 2.130 | -2.29% | 23.04. 11:43 | |
BJV | EUR | 2.110 | -4.95% | 23.04. 13:33 | |
BJV | EUR | 19.330 | -0.36% | 23.04. 13:33 | |
EUW | EUR | 19.290 | -0.62% | 23.04. 11:43 | |
BJV | EUR | 19.230 | -0.36% | 23.04. 13:33 | |
BJV | EUR | 18.300 | -0.38% | 23.04. 13:33 | |
BJV | EUR | 20.53 | -0.39% | 23.04. 13:33 | |
BJV | EUR | 19.630 | -0.36% | 23.04. 13:33 | |
BJV | EUR | 18.780 | -0.37% | 23.04. 13:33 | |
BJV | EUR | 18.680 | -0.37% | 23.04. 13:33 | |
BJV | EUR | 20.03 | -0.40% | 23.04. 13:33 | |
EUW | EUR | 19.190 | -0.62% | 23.04. 11:43 | |
EUW | EUR | 20.50 | -0.58% | 23.04. 11:43 | |
EUW | EUR | 19.990 | -0.60% | 23.04. 11:43 | |
EUW | EUR | 18.740 | -0.64% | 23.04. 11:43 | |
EUW | EUR | 18.640 | -0.69% | 23.04. 11:43 | |
EUW | EUR | 19.590 | -0.61% | 23.04. 11:43 | |
BJV | EUR | 18.870 | -0.37% | 23.04. 13:33 | |
BJV | EUR | 17.530 | -0.40% | 23.04. 13:33 | |
BJV | EUR | 19.430 | -0.36% | 23.04. 13:33 | |
EUW | EUR | 18.840 | -0.63% | 23.04. 11:43 | |
EUW | EUR | 17.500 | -0.68% | 23.04. 11:43 | |
EUW | EUR | 19.390 | -0.62% | 23.04. 11:43 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 59.21 | 59.23 |
Datum | 03.01.23 | 10.04.24 |
Jahrestief | 44.28 | 50.06 |
Datum | 20.07.23 | 10.01.24 |
Börse | LANG & SCHWARZ Tradecenter AG & Co.KG |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Deutschland |
Symbol | GB7626959 |
Valor | 1251097 |
Sektor | Finanz-, Beteiligungs- & andere diversif. Ges. |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.01 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 575.8 M |
Dividenden Rendite (%) | 0.00% |
UBS Trendradar
Keine Signale zum Titel
Branche
Finanz-, Beteiligungs- & andere diversif. Ges.
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden