- Home
- Börse & Märkte
Nasdaq Rg
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
24.04.2024 11:16:20 | 57.30 | 30 |
24.04.2024 08:20:01 | 56.86 | 0 |
24.04.2024 08:20:01 | 56.86 | 0 |
24.04.2024 08:20:01 | 56.86 | 0 |
23.04.2024 08:20:01 | 57.22 | 0 |
23.04.2024 08:20:01 | 57.22 | 0 |
23.04.2024 08:20:01 | 57.22 | 0 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
08:12:08 | 100 | 56.99 | 57.55 | 100 | 08:12:08 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 08:12:08 | 56.99 | ||
Vortag 24.04.24 | 57.30 | -0.310 | -0.54% |
1 Woche 18.04.24 | 56.05 | +0.940 | +1.68% |
4 Wochen 28.03.24 | 58.60 | -0.100 | -0.17% |
12 Wochen 01.02.24 | 53.32 | +3.500 | +6.51% |
52 Wochen 27.04.23 | 48.80 | +7.940 | +16.09% |
Seit 1.1 29.12.23 | 52.40 | +4.900 | +9.35% |
52W Hoch 12.04.24 | 58.89 | ||
52W Tief 10.07.23 | 44.37 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 30.00 11:16:20 | 1,719 11:16:20 |
Total Zeit | 30.00 11:16:20 | |
Hist. Börslich Datum | 30.00 24.04.24 | 1,719 24.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
UTC | USD | 61.50 | +0.67% | 25.04. 02:00 | |
NDB | USD | 61.09 | -0.18% | 23.04. 22:00 | |
NMS | USD | 61.50 | +0.67% | 25.04. 02:00 | |
UTD | USD | 61.51 | +0.68% | 25.04. 02:00 | |
UTP | USD | 61.51 | +0.67% | 25.04. 02:00 | |
BUT | USD | 61.51 | +0.65% | 24.04. 23:20 | |
BTT | USD | 61.50 | +0.66% | 24.04. 21:59 | |
NUI | USD | 61.53 | +0.70% | 25.04. 02:00 | |
UEMX | USD | 61.51 | +0.67% | 25.04. 02:00 | |
DIX | USD | 61.52 | +0.66% | 25.04. 02:00 | |
UIAX | USD | 61.52 | +0.67% | 25.04. 02:00 | |
UTS | USD | 61.52 | +0.77% | 25.04. 02:00 | |
DEG | USD | 61.50 | +0.65% | 25.04. 02:00 | |
BNQ | USD | 61.55 | +0.77% | 25.04. 02:00 | |
UTB | USD | 61.52 | +0.65% | 25.04. 02:00 | |
UTH | USD | 61.52 | +0.75% | 25.04. 02:00 | |
UTN | USD | 61.53 | +0.74% | 25.04. 02:00 | |
UTG | USD | 61.20 | +0.18% | 25.04. 01:00 | |
LSS | USD | 60.61 | -0.94% | 24.04. 15:30 | |
UNM | USD | 61.48 | +0.42% | 25.04. 02:00 | |
TGT | EUR | 57.14 | -0.66% | 24.04. 19:34 | |
ETR | EUR | 57.14 | -0.16% | 24.04. 17:35 | |
FRA | EUR | 57.30 | +0.86% | 24.04. 11:16 | |
STU | EUR | 57.25 | +0.32% | 24.04. 12:46 | |
LSD | EUR | 57.57 | +0.51% | 25.04. 08:06 | |
MUC | EUR | 57.16 | 24.04. 08:06 | ||
EUW | EUR | 6.640 | +0.49% | 21.07. 16:04 | |
BFZ | EUR | 15.720 | +0.17% | 07.03. 12:38 | |
DUS | EUR | 57.39 | +1.23% | 24.04. 12:28 | |
BEB | EUR | 57.22 | +0.37% | 24.04. 21:00 | |
EUW | EUR | 14.790 | +0.46% | 29.01. 14:24 | |
BRX | CHF | 54.90 | -2.16% | 19.04. 18:00 | |
HAJ | EUR | 56.65 | -0.89% | 24.04. 08:01 | |
BIVA | MXN | 1'000.00 | -4.03% | 23.04. 14:46 | |
BFZ | EUR | 17.920 | 24.04. 22:45 | ||
BFZ | EUR | 16.390 | +0.06% | 24.04. 22:45 | |
STA | CHF | 48.93 | -13.80% | 31.12. 07:15 | |
MNT | USD | 0.000 | 19.02. 06:00 | ||
STUD | EUR | 56.00 | -0.34% | 19.04. 10:30 | |
DIF | USD | 60.35 | 24.04. 13:00 | ||
OMC | USD | 58.79 | +19.36% | 07.12. 16:12 | |
BFZ | EUR | 17.980 | +0.22% | 24.04. 22:45 | |
BFZ | EUR | 17.710 | +0.06% | 24.04. 22:45 | |
BFZ | EUR | 18.080 | +0.22% | 24.04. 22:45 | |
BFZ | EUR | 16.770 | +0.06% | 24.04. 22:45 | |
BFZ | EUR | 2.040 | +0.98% | 24.04. 22:45 | |
BFZ | EUR | 17.490 | +0.17% | 24.04. 22:45 | |
BFZ | EUR | 17.790 | +0.17% | 24.04. 22:45 | |
BFZ | EUR | 18.220 | 24.04. 22:45 | ||
BFZ | EUR | 16.980 | -0.06% | 24.04. 22:45 | |
BFZ | EUR | 16.850 | +0.18% | 24.04. 22:45 | |
BFZ | EUR | 18.700 | +0.11% | 24.04. 22:45 | |
BFZ | EUR | 17.380 | +0.23% | 24.04. 22:45 | |
BFZ | EUR | 16.500 | 24.04. 22:45 | ||
BFZ | EUR | 17.630 | -0.06% | 24.04. 22:45 | |
BFZ | EUR | 15.700 | +0.25% | 24.04. 22:45 | |
BFZ | EUR | 17.080 | -0.06% | 24.04. 22:45 | |
BJV | EUR | 17.920 | +0.45% | 25.04. 08:28 | |
BJV | EUR | 16.400 | +0.49% | 25.04. 08:28 | |
EUW | EUR | 17.840 | +0.45% | 24.04. 21:44 | |
EUW | EUR | 16.320 | +0.49% | 24.04. 21:44 | |
BJV | EUR | 17.310 | +0.46% | 25.04. 08:28 | |
BJV | EUR | 18.020 | +0.45% | 25.04. 08:28 | |
BJV | EUR | 17.720 | +0.45% | 25.04. 08:28 | |
BJV | EUR | 18.120 | +0.44% | 25.04. 08:21 | |
BJV | EUR | 16.780 | +0.48% | 25.04. 08:28 | |
BJV | EUR | 1.010 | +21.69% | 15.03. 10:45 | |
EUW | EUR | 17.940 | +0.45% | 24.04. 21:44 | |
EUW | EUR | 17.640 | +0.45% | 24.04. 21:44 | |
EUW | EUR | 18.040 | +0.44% | 24.04. 21:44 | |
EUW | EUR | 16.700 | +0.48% | 24.04. 21:44 | |
EUW | EUR | 2.020 | +1.49% | 24.04. 21:42 | |
EUW | EUR | 17.430 | +0.52% | 24.04. 21:44 | |
BJV | EUR | 2.040 | +0.99% | 25.04. 08:21 | |
BJV | EUR | 17.510 | +0.40% | 25.04. 08:28 | |
EUW | EUR | 17.740 | +0.45% | 24.04. 21:44 | |
EUW | EUR | 18.140 | +0.44% | 24.04. 21:44 | |
EUW | EUR | 16.890 | +0.47% | 24.04. 21:44 | |
EUW | EUR | 16.790 | +0.54% | 24.04. 21:44 | |
EUW | EUR | 18.640 | +0.43% | 24.04. 21:44 | |
EUW | EUR | 17.340 | +0.46% | 24.04. 21:44 | |
BJV | EUR | 17.820 | +0.45% | 25.04. 08:21 | |
BJV | EUR | 18.220 | +0.44% | 25.04. 08:21 | |
BJV | EUR | 16.970 | +0.47% | 25.04. 08:28 | |
BJV | EUR | 16.880 | +0.48% | 25.04. 08:21 | |
BJV | EUR | 18.720 | +0.43% | 25.04. 08:28 | |
BJV | EUR | 17.420 | +0.46% | 25.04. 08:28 | |
BJV | EUR | 16.500 | +0.49% | 25.04. 08:21 | |
BJV | EUR | 17.610 | +0.40% | 25.04. 08:28 | |
BJV | EUR | 15.740 | +0.58% | 25.04. 08:28 | |
BJV | EUR | 17.070 | +0.47% | 25.04. 08:21 | |
EUW | EUR | 17.530 | +0.51% | 24.04. 21:44 | |
EUW | EUR | 15.650 | +0.58% | 24.04. 21:44 | |
EUW | EUR | 16.990 | +0.47% | 24.04. 21:44 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 58.75 | 58.89 |
Datum | 17.01.23 | 12.04.24 |
Jahrestief | 44.37 | 50.42 |
Datum | 10.07.23 | 08.01.24 |
Börse | Deutsche Boerse AG |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Deutschland |
Symbol | NAQ |
Valor | 1251097 |
Sektor | Finanz-, Beteiligungs- & andere diversif. Ges. |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.01 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 575.8 M |
Marktkapital | 32.83 G |
Dividenden Rendite (%) | 0.00% |
UBS Trendradar
Keine Signale zum Titel
Branche
Finanz-, Beteiligungs- & andere diversif. Ges.
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden