- Home
- Börse & Märkte
Nasdaq Rg
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
19.04.2024 20:42:32 | 56.60 | 9 |
18.04.2024 21:00:58 | 56.51 | 28 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell 20:42:32 | 56.60 | ||
Vortag 19.04.24 | 56.60 | 0.00% | |
Seit 1.1 29.12.23 | 52.56 | +4.040 | +7.69% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 9.000 20:42:32 | 509.4 20:42:32 |
Total Zeit | ||
Hist. Börslich Datum | 9.000 19.04.24 | 509.4 19.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
NDB | USD | 60.07 | +0.10% | 18.04. 22:00 | |
UTC | USD | 60.35 | +0.47% | 20.04. 02:00 | |
NMS | USD | 60.35 | +0.47% | 20.04. 02:00 | |
UTD | USD | 60.34 | +0.43% | 20.04. 02:00 | |
UTP | USD | 60.34 | +0.45% | 20.04. 02:00 | |
BUT | USD | 60.32 | +0.42% | 19.04. 23:20 | |
BTT | USD | 60.35 | +0.47% | 19.04. 21:59 | |
NUI | USD | 60.35 | +0.43% | 20.04. 02:00 | |
UEMX | USD | 60.32 | +0.42% | 20.04. 02:00 | |
DIX | USD | 60.33 | +0.43% | 20.04. 02:00 | |
UIAX | USD | 60.34 | +0.43% | 20.04. 02:00 | |
UTS | USD | 60.31 | +0.38% | 20.04. 02:00 | |
DEG | USD | 60.34 | +0.43% | 20.04. 02:00 | |
BNQ | USD | 60.34 | +0.43% | 20.04. 02:00 | |
UTB | USD | 60.34 | +0.45% | 20.04. 02:00 | |
UTH | USD | 60.34 | +0.22% | 20.04. 02:00 | |
UTN | USD | 60.34 | +0.43% | 20.04. 02:00 | |
UTG | USD | 60.31 | +0.38% | 20.04. 01:00 | |
LSS | USD | 60.18 | -0.41% | 271,283 | 19.04. 17:00 |
UNM | USD | 60.34 | +0.22% | 20.04. 02:00 | |
TGT | EUR | 56.61 | +0.62% | 19.04. 20:42 | |
ETR | EUR | 56.47 | -0.28% | 19.04. 17:35 | |
FRA | EUR | 56.81 | +1.36% | 19.04. 19:33 | |
STU | EUR | 56.62 | +0.43% | 19.04. 21:52 | |
LSD | EUR | 56.60 | +0.16% | 19.04. 20:42 | |
MUC | EUR | 56.52 | -2.30% | 18.04. 15:57 | |
EUW | EUR | 17.950 | +2.05% | 19.04. 21:42 | |
BFZ | EUR | 18.580 | +0.70% | 19.04. 20:00 | |
DUS | EUR | 56.03 | -0.39% | 18.04. 08:10 | |
BEB | EUR | 56.64 | +0.14% | 18.04. 21:00 | |
EUW | EUR | 18.770 | +1.96% | 19.04. 21:42 | |
BRX | CHF | 54.90 | +0.12% | 54,900 | 19.04. 18:00 |
HAJ | EUR | 56.07 | -0.43% | 18.04. 08:00 | |
BIVA | MXN | 1'041.95 | +1.94% | 11.04. 14:55 | |
BFZ | EUR | 19.140 | +0.26% | 19.04. 19:43 | |
BFZ | EUR | 17.650 | +0.74% | 19.04. 20:00 | |
STA | CHF | 48.93 | -13.80% | 31.12. 07:15 | |
MNT | USD | 0.000 | 19.02. 06:00 | ||
DIF | USD | 61.52 | 18.04. 13:00 | ||
STUD | EUR | 56.00 | -0.34% | 19.04. 10:30 | |
OMC | USD | 58.79 | +19.36% | 07.12. 16:12 | |
BFZ | EUR | 19.230 | +0.31% | 19.04. 19:54 | |
BFZ | EUR | 18.980 | +0.69% | 19.04. 20:00 | |
BFZ | EUR | 19.370 | +0.47% | 19.04. 19:58 | |
BFZ | EUR | 18.050 | +0.78% | 19.04. 20:00 | |
BFZ | EUR | 2.190 | +2.82% | 19.04. 19:43 | |
BFZ | EUR | 18.770 | +0.54% | 19.04. 19:57 | |
BFZ | EUR | 19.070 | +0.47% | 19.04. 19:58 | |
BFZ | EUR | 19.440 | +0.26% | 19.04. 19:43 | |
BFZ | EUR | 18.180 | +0.22% | 19.04. 19:44 | |
BFZ | EUR | 18.130 | +0.72% | 19.04. 20:00 | |
BFZ | EUR | 19.990 | +0.65% | 19.04. 20:00 | |
BFZ | EUR | 18.630 | +0.38% | 19.04. 19:54 | |
BFZ | EUR | 17.710 | +0.28% | 19.04. 19:43 | |
BFZ | EUR | 18.830 | +0.27% | 19.04. 19:44 | |
BFZ | EUR | 16.990 | +0.77% | 19.04. 20:00 | |
BFZ | EUR | 18.280 | +0.27% | 19.04. 19:44 | |
EUW | EUR | 19.380 | +1.89% | 19.04. 21:42 | |
EUW | EUR | 17.850 | +2.06% | 19.04. 21:42 | |
BJV | EUR | 19.310 | +4.43% | 19.04. 22:02 | |
BJV | EUR | 17.790 | +4.83% | 19.04. 22:02 | |
EUW | EUR | 19.480 | +1.88% | 19.04. 21:42 | |
EUW | EUR | 19.180 | +1.91% | 19.04. 21:42 | |
EUW | EUR | 19.580 | +1.87% | 19.04. 21:42 | |
EUW | EUR | 18.240 | +2.07% | 19.04. 21:42 | |
BJV | EUR | 18.700 | +4.58% | 19.04. 22:02 | |
BJV | EUR | 19.420 | +4.41% | 19.04. 22:02 | |
BJV | EUR | 19.110 | +4.48% | 19.04. 22:02 | |
BJV | EUR | 19.520 | +4.39% | 19.04. 22:02 | |
BJV | EUR | 18.170 | +4.67% | 19.04. 22:02 | |
BJV | EUR | 1.010 | +21.69% | 15.03. 10:45 | |
EUW | EUR | 2.200 | +3.77% | 19.04. 21:42 | |
EUW | EUR | 18.970 | +1.88% | 19.04. 21:42 | |
BJV | EUR | 2.150 | +1.90% | 19.04. 22:02 | |
BJV | EUR | 18.910 | +4.53% | 19.04. 22:02 | |
BJV | EUR | 19.210 | +4.46% | 19.04. 22:02 | |
BJV | EUR | 19.620 | +4.36% | 19.04. 22:02 | |
BJV | EUR | 18.360 | +4.62% | 19.04. 22:02 | |
BJV | EUR | 18.270 | +4.70% | 19.04. 22:02 | |
BJV | EUR | 20.12 | +4.25% | 19.04. 22:02 | |
BJV | EUR | 18.810 | +4.56% | 19.04. 22:02 | |
BJV | EUR | 17.880 | +4.80% | 19.04. 22:02 | |
EUW | EUR | 19.270 | +1.85% | 19.04. 21:42 | |
EUW | EUR | 19.680 | +1.86% | 19.04. 21:42 | |
EUW | EUR | 18.430 | +2.05% | 19.04. 21:42 | |
EUW | EUR | 18.330 | +2.00% | 19.04. 21:42 | |
EUW | EUR | 20.18 | +1.77% | 19.04. 21:42 | |
EUW | EUR | 18.870 | +1.89% | 19.04. 21:42 | |
EUW | EUR | 19.070 | +1.87% | 19.04. 21:42 | |
EUW | EUR | 17.180 | +2.14% | 19.04. 21:42 | |
EUW | EUR | 18.520 | +1.98% | 19.04. 21:42 | |
BJV | EUR | 19.010 | +4.51% | 19.04. 22:02 | |
BJV | EUR | 17.120 | +4.97% | 19.04. 22:02 | |
BJV | EUR | 18.460 | +4.65% | 19.04. 22:02 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 59.21 | 59.23 |
Datum | 03.01.23 | 10.04.24 |
Jahrestief | 44.28 | 50.06 |
Datum | 20.07.23 | 10.01.24 |
Börse | LANG & SCHWARZ Tradecenter AG & Co.KG |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Deutschland |
Symbol | GB7626959 |
Valor | 1251097 |
Sektor | Finanz-, Beteiligungs- & andere diversif. Ges. |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.01 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 575.8 M |
Dividenden Rendite (%) | 0.00% |
UBS Trendradar
Keine Signale zum Titel
Branche
Finanz-, Beteiligungs- & andere diversif. Ges.
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |