- Home
- Börse & Märkte
Nasdaq Rg
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
22.04.2024 08:47:38 | 56.51 | 45 |
22.04.2024 08:06:35 | 56.44 | 0 |
22.04.2024 08:06:35 | 56.44 | 0 |
19.04.2024 21:52:05 | 56.62 | 0 |
19.04.2024 21:52:05 | 56.62 | 0 |
19.04.2024 21:52:05 | 56.62 | 0 |
19.04.2024 21:50:25 | 56.59 | 850 |
19.04.2024 20:48:33 | 56.36 | 0 |
19.04.2024 08:05:42 | 56.03 | 0 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
09:12:37 | 100 | 57.39 | 57.65 | 500 | 09:12:37 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 09:12:37 | 57.39 | ||
Vortag 22.04.24 | 56.51 | +0.880 | +1.56% |
1 Woche 16.04.24 | 56.50 | +0.890 | +1.58% |
4 Wochen 26.03.24 | 56.20 | +0.310 | +0.55% |
12 Wochen 30.01.24 | 53.84 | +2.590 | +4.80% |
52 Wochen 25.04.23 | 50.36 | +5.530 | +10.85% |
Seit 1.1 29.12.23 | 52.50 | +4.010 | +7.64% |
52W Hoch 11.04.24 | 59.40 | ||
52W Tief 21.07.23 | 44.40 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 45.00 08:47:38 | 2,543 08:47:38 |
Total Zeit | ||
Hist. Börslich Datum | 45.00 22.04.24 | 2,543 22.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
UTC | USD | 61.20 | +1.41% | 23.04. 02:00 | |
NDB | USD | 61.20 | +1.41% | 22.04. 22:00 | |
NMS | USD | 61.20 | +1.41% | 23.04. 02:00 | |
UTD | USD | 61.21 | +1.44% | 23.04. 02:00 | |
UTP | USD | 61.22 | +1.45% | 23.04. 02:00 | |
BUT | USD | 61.20 | +1.46% | 22.04. 23:20 | |
BTT | USD | 61.21 | +1.43% | 22.04. 21:59 | |
NUI | USD | 61.22 | +1.45% | 23.04. 02:00 | |
UEMX | USD | 61.21 | +1.48% | 23.04. 02:00 | |
DIX | USD | 61.22 | +1.48% | 23.04. 02:00 | |
UIAX | USD | 61.20 | +1.43% | 23.04. 02:00 | |
UTS | USD | 61.21 | +1.49% | 23.04. 02:00 | |
DEG | USD | 61.22 | +1.46% | 23.04. 02:00 | |
BNQ | USD | 61.18 | +1.39% | 23.04. 02:00 | |
UTB | USD | 61.21 | +1.44% | 23.04. 02:00 | |
UTH | USD | 61.21 | +1.44% | 23.04. 02:00 | |
UTN | USD | 61.17 | +1.38% | 23.04. 02:00 | |
UTG | USD | 61.11 | +1.33% | 23.04. 01:00 | |
LSS | USD | 60.72 | +0.90% | 22.04. 17:31 | |
UNM | USD | 61.17 | +1.38% | 23.04. 02:00 | |
TGT | EUR | 57.14 | -0.05% | 23.04. 08:00 | |
ETR | EUR | 57.69 | +1.42% | 173.1 | 23.04. 09:04 |
FRA | EUR | 57.22 | +1.36% | 23.04. 08:20 | |
STU | EUR | 56.51 | -0.14% | 22.04. 08:47 | |
LSD | EUR | 57.55 | +1.25% | 22.04. 19:48 | |
MUC | EUR | 56.41 | +0.16% | 22.04. 08:02 | |
EUW | EUR | 18.480 | +0.54% | 23.04. 08:48 | |
BFZ | EUR | 15.720 | +0.78% | 07.03. 12:38 | |
DUS | EUR | 56.41 | +0.73% | 22.04. 08:10 | |
BEB | EUR | 57.41 | +1.52% | 22.04. 21:00 | |
EUW | EUR | 19.300 | +0.52% | 23.04. 08:48 | |
BRX | CHF | 54.90 | -2.16% | 19.04. 18:00 | |
HAJ | EUR | 56.46 | +0.80% | 22.04. 08:20 | |
BIVA | MXN | 1'041.95 | +1.94% | 11.04. 14:55 | |
BFZ | EUR | 19.720 | +0.71% | 22.04. 22:45 | |
BFZ | EUR | 18.190 | +0.82% | 22.04. 22:45 | |
STA | CHF | 48.93 | -13.80% | 31.12. 07:15 | |
MNT | USD | 0.000 | 19.02. 06:00 | ||
STUD | EUR | 56.00 | -0.34% | 19.04. 10:30 | |
OMC | USD | 58.79 | +19.36% | 07.12. 16:12 | |
DIF | USD | 60.35 | -1.90% | 22.04. 13:00 | |
BFZ | EUR | 19.780 | +0.96% | 22.04. 22:45 | |
BFZ | EUR | 19.520 | +0.72% | 22.04. 22:45 | |
BFZ | EUR | 19.920 | +0.75% | 22.04. 22:45 | |
BFZ | EUR | 18.580 | +0.75% | 22.04. 22:45 | |
BFZ | EUR | 2.100 | +5.24% | 22.04. 22:45 | |
BFZ | EUR | 19.320 | +0.72% | 22.04. 22:45 | |
BFZ | EUR | 19.610 | +0.76% | 22.04. 22:45 | |
BFZ | EUR | 20.03 | +0.70% | 22.04. 22:45 | |
BFZ | EUR | 18.770 | +0.75% | 22.04. 22:45 | |
BFZ | EUR | 18.670 | +0.75% | 22.04. 22:45 | |
BFZ | EUR | 20.52 | +0.73% | 22.04. 22:45 | |
BFZ | EUR | 19.170 | +0.99% | 22.04. 22:45 | |
BFZ | EUR | 18.290 | +0.77% | 22.04. 22:45 | |
BFZ | EUR | 19.420 | +0.72% | 22.04. 22:45 | |
BFZ | EUR | 17.520 | +0.80% | 22.04. 22:45 | |
BFZ | EUR | 18.860 | +0.80% | 22.04. 22:45 | |
EUW | EUR | 19.910 | +0.45% | 23.04. 08:48 | |
EUW | EUR | 18.380 | +0.49% | 23.04. 08:48 | |
BJV | EUR | 19.830 | +0.15% | 23.04. 09:24 | |
BJV | EUR | 18.300 | +0.16% | 23.04. 09:24 | |
BJV | EUR | 19.220 | +0.16% | 23.04. 09:24 | |
BJV | EUR | 19.930 | +0.15% | 23.04. 09:24 | |
BJV | EUR | 19.630 | +0.15% | 23.04. 09:24 | |
BJV | EUR | 20.03 | +0.10% | 23.04. 09:24 | |
BJV | EUR | 18.680 | +0.11% | 23.04. 09:24 | |
BJV | EUR | 1.010 | +21.69% | 15.03. 10:45 | |
EUW | EUR | 20.01 | +0.45% | 23.04. 08:48 | |
EUW | EUR | 19.710 | +0.51% | 23.04. 08:48 | |
EUW | EUR | 20.12 | +0.55% | 23.04. 08:48 | |
EUW | EUR | 18.770 | +0.59% | 23.04. 08:48 | |
EUW | EUR | 2.200 | +0.92% | 23.04. 08:48 | |
EUW | EUR | 19.510 | +0.52% | 23.04. 08:48 | |
BJV | EUR | 2.200 | -0.90% | 23.04. 09:24 | |
BJV | EUR | 19.420 | +0.10% | 23.04. 09:24 | |
EUW | EUR | 19.810 | +0.51% | 23.04. 08:48 | |
EUW | EUR | 20.21 | +0.50% | 23.04. 08:48 | |
EUW | EUR | 18.960 | +0.53% | 23.04. 08:48 | |
EUW | EUR | 18.860 | +0.48% | 23.04. 08:48 | |
EUW | EUR | 20.72 | +0.48% | 23.04. 08:48 | |
EUW | EUR | 19.410 | +0.52% | 23.04. 08:48 | |
BJV | EUR | 19.730 | +0.15% | 23.04. 09:24 | |
BJV | EUR | 20.13 | +0.10% | 23.04. 09:24 | |
BJV | EUR | 18.870 | +0.11% | 23.04. 09:24 | |
BJV | EUR | 18.780 | +0.16% | 23.04. 09:24 | |
BJV | EUR | 20.63 | +0.10% | 23.04. 09:24 | |
BJV | EUR | 19.320 | +0.10% | 23.04. 09:24 | |
BJV | EUR | 18.400 | +0.16% | 23.04. 09:24 | |
BJV | EUR | 19.530 | +0.15% | 23.04. 09:24 | |
BJV | EUR | 17.630 | +0.17% | 23.04. 09:24 | |
BJV | EUR | 18.970 | +0.16% | 23.04. 09:24 | |
EUW | EUR | 19.610 | +0.51% | 23.04. 08:48 | |
EUW | EUR | 17.710 | +0.51% | 23.04. 08:48 | |
EUW | EUR | 19.050 | +0.47% | 23.04. 08:48 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 58.80 | 59.40 |
Datum | 04.01.23 | 11.04.24 |
Jahrestief | 44.40 | 50.48 |
Datum | 21.07.23 | 08.01.24 |
Börse | Boerse Stuttgart GmbH |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Deutschland |
Symbol | NAQ |
Valor | 1251097 |
Sektor | Finanz-, Beteiligungs- & andere diversif. Ges. |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.01 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 575.8 M |
Marktkapital | 32.96 G |
Dividenden Rendite (%) | 0.00% |
UBS Trendradar
Keine Signale zum Titel
Branche
Finanz-, Beteiligungs- & andere diversif. Ges.
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden