- Home
- Börse & Märkte
National Beverag Rg
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
21:23:50 | 43.76 | 1 |
21:23:08 | 43.77 | 5 |
21:23:08 | 43.76 | 8 |
21:23:08 | 43.78 | 5 |
21:23:08 | 43.77 | 36 |
21:23:08 | 43.77 | 19 |
21:23:08 | 43.78 | 12 |
21:23:08 | 43.79 | 100 |
21:23:08 | 43.80 | 100 |
21:23:08 | 43.80 | 1 |
21:23:08 | 43.80 | 23 |
21:23:08 | 43.80 | 5 |
21:23:08 | 43.80 | 3 |
21:21:25 | 43.80 | 76 |
21:21:25 | 43.80 | 24 |
21:21:25 | 43.82 | 100 |
21:21:25 | 43.82 | 5 |
21:21:25 | 43.82 | 10 |
21:21:25 | 43.82 | 90 |
21:21:25 | 43.83 | 1 |
21:21:25 | 43.83 | 1 |
21:21:25 | 43.83 | 5 |
21:21:25 | 43.83 | 23 |
21:21:25 | 43.83 | 1 |
21:20:27 | 43.84 | 9 |
21:20:04 | 43.84 | 15 |
21:20:04 | 43.84 | 45 |
21:19:10 | 43.86 | 5 |
21:19:08 | 43.86 | 5 |
21:18:59 | 43.86 | 6 |
21:16:24 | 43.85 | 5 |
21:16:17 | 43.84 | 5 |
21:16:17 | 43.84 | 5 |
21:16:16 | 43.86 | 5 |
21:16:16 | 43.87 | 1 |
21:16:16 | 43.87 | 26 |
21:16:16 | 43.87 | 10 |
21:16:16 | 43.88 | 5 |
21:16:16 | 43.88 | 29 |
21:16:16 | 43.88 | 32 |
21:16:16 | 43.88 | 10 |
21:16:16 | 43.88 | 43 |
21:16:16 | 43.88 | 6 |
21:13:12 | 43.91 | 3 |
21:13:12 | 43.91 | 2 |
21:13:12 | 43.91 | 2 |
21:13:12 | 43.91 | 2 |
21:13:12 | 43.91 | 4 |
21:12:21 | 43.90 | 16 |
21:12:21 | 43.90 | 9 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
21:23:47 | 100 | 43.70 | 43.82 | 100 | 21:23:47 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 21:23:08 | 43.79 | ||
Vortag 25.04.24 | 44.53 | -0.740 | -1.66% |
1 Woche 19.04.24 | 44.73 | -0.940 | -2.10% |
4 Wochen 29.03.24 | 47.46 | -2.340 | -4.99% |
12 Wochen 02.02.24 | 47.22 | -1.710 | -3.70% |
52 Wochen 28.04.23 | 49.82 | -4.670 | -9.49% |
Seit 1.1 30.12.23 | 49.72 | -5.190 | -10.44% |
52W Hoch 12.08.23 | 55.08 | ||
52W Tief 25.04.24 | 43.79 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 16'896 21:23:50 | |
Total Zeit | ||
Hist. Börslich Datum | 59,199 24.04.24 | |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
NDB | USD | 44.53 | +0.25% | 24.04. 22:00 | |
UTC | USD | 43.76 | -1.73% | 25.04. 21:23 | |
NMS | USD | 43.79 | -1.66% | 25.04. 21:23 | |
UTD | USD | 44.51 | +0.21% | 25.04. 02:00 | |
UTP | USD | 44.52 | +0.36% | 25.04. 02:00 | |
NUI | USD | 44.55 | +0.35% | 25.04. 02:00 | |
BUT | USD | 44.47 | -0.18% | 24.04. 23:20 | |
BTT | USD | 43.80 | -2.17% | 25.04. 21:23 | |
UEMX | USD | 44.57 | +0.34% | 25.04. 02:00 | |
DIX | USD | 44.40 | -0.22% | 25.04. 02:00 | |
DEG | USD | 44.51 | +0.16% | 25.04. 02:00 | |
UTG | USD | 44.39 | +0.27% | 25.04. 01:00 | |
BNQ | USD | 44.60 | +0.25% | 25.04. 02:00 | |
UTS | USD | 44.56 | +0.13% | 25.04. 02:00 | |
UTB | USD | 44.51 | 25.04. 02:00 | ||
UTH | USD | 44.15 | -1.49% | 25.04. 02:00 | |
UTN | USD | 44.54 | +0.34% | 25.04. 02:00 | |
UNM | USD | 49.89 | -5.49% | 02.04. 02:00 | |
UIAX | USD | 44.47 | +0.02% | 25.04. 02:00 | |
LSS | USD | 48.16 | +1.03% | 01.06. 16:36 | |
TGT | EUR | 42.40 | -4.50% | 16.04. 18:43 | |
FRA | EUR | 41.20 | +1.48% | 25.04. 08:15 | |
STU | EUR | 41.40 | 25.04. 08:10 | ||
LSD | EUR | 43.60 | -4.39% | 30.01. 08:13 | |
STA | CHF | 41.85 | -2.80% | 31.12. 07:15 | |
MNT | USD | 0.000 | 02.05. 06:00 | ||
DUS | EUR | 41.40 | +0.98% | 24.04. 19:30 | |
MUC | EUR | 41.60 | -0.95% | 24.04. 08:06 | |
BIVA | MXN | 882.53 | 25.02. 19:51 | ||
BRX | CHF | 48.29 | -68.90% | 08.03. 18:00 | |
STUD | EUR | 41.20 | 25.04. 10:49 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 55.08 | 53.56 |
Datum | 11.08.23 | 03.01.24 |
Jahrestief | 42.18 | 43.79 |
Datum | 20.01.23 | 25.04.24 |
Börse | NASDAQ |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Vereinigte Staaten |
Symbol | FIZZ |
Valor | 954772 |
Sektor | Nahrungsmittel & Softdrinks |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.01 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 93.54 M |
Marktkapital | 4.097 G |
Dividende Bruttobetrag | 3.000 |
Zahlungsdatum (ex-Div) | 10.12.21 |
Dividenden Rendite (%) | 0.00% |
UBS Trendradar
Keine Signale zum Titel
Branche
Nahrungsmittel & Softdrinks
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden