- Home
- Börse & Märkte
Mobico Grp Rg
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
18:38:19 | 0.5940 | 0 |
17:35:06 | 0.5940 | 256'794 |
17:35:06 | 0.5940 | 813 |
17:35:06 | 0.5940 | 254 |
17:35:06 | 0.5940 | 2'339 |
17:35:06 | 0.5940 | 813 |
17:35:06 | 0.5940 | 813 |
17:35:06 | 0.5940 | 739 |
17:35:06 | 0.5940 | 573 |
17:35:06 | 0.5940 | 3'819 |
17:35:06 | 0.5940 | 263 |
17:35:06 | 0.5940 | 5'840 |
17:35:06 | 0.5940 | 2'364 |
17:35:06 | 0.5940 | 3'198 |
17:35:06 | 0.5940 | 3'276 |
17:35:06 | 0.5940 | 2'422 |
17:35:06 | 0.5940 | 8'319 |
17:35:06 | 0.5940 | 2'533 |
17:35:06 | 0.5940 | 1'596 |
17:35:06 | 0.5940 | 11'290 |
17:35:06 | 0.5940 | 486 |
17:35:06 | 0.5940 | 595 |
17:35:06 | 0.5940 | 477 |
17:35:06 | 0.5940 | 43 |
17:35:06 | 0.5940 | 3'270 |
17:35:06 | 0.5940 | 8'094 |
17:35:06 | 0.5940 | 12'164 |
17:35:06 | 0.5940 | 8'131 |
17:35:06 | 0.5940 | 38 |
17:35:06 | 0.5940 | 891 |
17:35:06 | 0.5940 | 110 |
17:35:06 | 0.5940 | 406 |
17:35:06 | 0.5940 | 2'710 |
17:35:06 | 0.5940 | 323 |
17:35:06 | 0.5940 | 2'138 |
17:35:06 | 0.5940 | 9'373 |
17:35:06 | 0.5940 | 9'190 |
17:35:06 | 0.5940 | 1'957 |
17:35:06 | 0.5940 | 4'227 |
17:35:06 | 0.5940 | 5'203 |
17:35:06 | 0.5940 | 13'430 |
17:35:06 | 0.5940 | 382 |
17:35:06 | 0.5940 | 5'387 |
17:35:06 | 0.5940 | 464 |
17:35:06 | 0.5940 | 4'697 |
17:35:06 | 0.5940 | 4'403 |
17:35:06 | 0.5940 | 3'977 |
17:35:06 | 0.5940 | 1'113 |
17:35:06 | 0.5940 | 283 |
17:35:06 | 0.5940 | 2'241 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell 17:35:06 | 0.5940 | ||
Vortag 17.04.24 | 0.5850 | +0.0090 | +1.54% |
1 Woche 12.04.24 | 0.630 | -0.0360 | -5.71% |
4 Wochen 22.03.24 | 0.73050 | -0.1270 | -17.84% |
12 Wochen 26.01.24 | 0.900 | -0.3210 | -35.43% |
52 Wochen 21.04.23 | 1.1860 | -0.6190 | -51.41% |
Seit 1.1 29.12.23 | 0.8460 | -0.2610 | -30.85% |
52W Hoch 20.04.23 | 1.2440 | ||
52W Tief 20.10.23 | 0.55350 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 798'611 17:35:06 | 324,364 17:35:06 |
Total Zeit | 1.024 M 19:14:54 | 606,697 19:14:38 |
Hist. Börslich Datum | 1.281 M 17.04.24 | 568,388 17.04.24 |
Hist. Ausserbörslich Datum | 473,941 17.04.24 | 280,224 17.04.24 |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
LSS | GBP | 0.5940 | +1.54% | 606,697 | 18.04. 17:35 |
TOR | CAD | 23.09 | 17.04. 22:00 | ||
ETR | EUR | 25.40 | +0.99% | 227,842 | 18.04. 17:35 |
JOB | JPY | 5'319.00 | -0.97% | 17.04. 04:12 | |
UTC | USD | 2.380 | +0.38% | 18.04. 21:28 | |
NDB | USD | 2.380 | +0.63% | 17.04. 22:00 | |
JOB | JPY | 947.90 | -1.13% | 17.04. 04:12 | |
JOB | JPY | 32.90 | +1.54% | 17.04. 04:12 | |
TGT | EUR | 25.50 | +0.79% | 18.04. 18:19 | |
UTD | USD | 2.3710 | +0.89% | 18.04. 02:00 | |
NMS | USD | 2.380 | 18.04. 21:28 | ||
OTN | USD | 16.7650 | -0.12% | 16.04. 23:20 | |
JOB | JPY | 406.00 | +0.50% | 17.04. 04:12 | |
LSS | GBP | 0.03050 | -2.87% | 8,359 | 18.04. 17:35 |
CBUA | EUR | 25.25 | +0.40% | 17.04. 17:30 | |
LSS | GBP | 1.160 | 13,097 | 18.04. 17:35 | |
JOB | JPY | 1'199.00 | -0.66% | 17.04. 04:12 | |
JOB | JPY | 1'352.60 | -0.59% | 17.04. 04:12 | |
ETR | EUR | 36.80 | +1.10% | 71,823 | 18.04. 16:32 |
STU | EUR | 25.35 | +0.60% | 18.04. 21:45 | |
OTN | USD | 1.080 | +4.85% | 07.02. 23:20 | |
DIX | USD | 2.380 | +0.85% | 18.04. 02:00 | |
LSD | EUR | 25.50 | +1.19% | 18.04. 18:43 | |
JOB | JPY | 743.22 | -0.90% | 17.04. 04:12 | |
FRA | EUR | 0.6550 | 18.04. 08:02 | ||
UTP | USD | 2.3710 | +0.47% | 18.04. 02:00 | |
DUS | EUR | 0.660 | +1.54% | 17.04. 19:31 | |
FRA | EUR | 25.05 | +0.20% | 18.04. 08:42 | |
JOB | JPY | 719.00 | +0.84% | 17.04. 04:12 | |
LES | EUR | 25.28 | +0.40% | 1,505 | 18.04. 17:30 |
TGT | EUR | 35.80 | -0.56% | 18.04. 16:41 | |
LSD | EUR | 0.720 | -7.64% | 17.04. 15:23 | |
STU | EUR | 35.60 | -0.56% | 18.04. 21:45 | |
JOB | JPY | 1'315.00 | -1.87% | 09.04. 04:12 | |
BUT | USD | 2.380 | +1.28% | 17.04. 23:20 | |
BTT | USD | 2.370 | -0.42% | 18.04. 19:29 | |
UEMX | USD | 2.390 | +1.70% | 18.04. 02:00 | |
NUI | USD | 2.380 | +1.28% | 18.04. 02:00 | |
HAM | EUR | 25.10 | -1.57% | 17.04. 08:16 | |
MUC | EUR | 0.6750 | 17.04. 08:11 | ||
LSD | EUR | 35.80 | +0.56% | 18.04. 16:45 | |
MUC | EUR | 25.30 | +0.60% | 17.04. 08:00 | |
JOB | JPY | 408.00 | +0.74% | 17.04. 04:12 | |
DUS | EUR | 25.10 | 17.04. 19:32 | ||
LSS | EUR | 57.00 | -16.18% | 12.05. 11:07 | |
FRA | EUR | 36.00 | -1.10% | 18.04. 09:15 | |
UNM | USD | 2.380 | +1.28% | 18.04. 02:00 | |
UTS | USD | 2.390 | -1.24% | 18.04. 02:00 | |
BRX | CHF | 24.85 | +0.72% | 20.03. 18:00 | |
BNQ | USD | 2.390 | +0.84% | 18.04. 02:00 | |
DUS | EUR | 3.240 | -0.61% | 17.04. 08:10 | |
UIAX | USD | 2.380 | +0.85% | 18.04. 02:00 | |
CBUA | EUR | 36.00 | -3.23% | 17.04. 17:30 | |
TGT | EUR | 15.600 | +1.92% | 17.04. 20:45 | |
FRA | EUR | 0.040 | 18.04. 08:02 | ||
STU | EUR | 0.660 | -0.75% | 18.04. 16:10 | |
STU | EUR | 15.700 | +1.29% | 18.04. 19:58 | |
DEG | USD | 2.360 | -5.98% | 17.04. 02:00 | |
FRA | EUR | 15.700 | 18.04. 08:02 | ||
FRA | EUR | 2.160 | -0.92% | 18.04. 08:28 | |
FRA | EUR | 3.260 | 18.04. 08:05 | ||
BEB | EUR | 36.20 | -1.63% | 17.04. 08:00 | |
UTB | USD | 2.500 | -6.72% | 12.04. 02:00 | |
MUC | EUR | 37.20 | 17.04. 08:00 | ||
UTN | USD | 2.470 | -3.89% | 13.04. 02:00 | |
OTN | USD | 22.00 | -12.00% | 21.09. 23:20 | |
STU | EUR | 3.260 | 18.04. 13:30 | ||
BEB | EUR | 25.30 | +0.20% | 17.04. 08:00 | |
BEB | EUR | 3.420 | 17.04. 21:40 | ||
DUS | EUR | 35.60 | -1.11% | 17.04. 19:31 | |
STU | EUR | 0.0730 | 16.08. 16:30 | ||
OTN | USD | 0.032220 | -42.15% | 17.01. 23:20 | |
MUC | EUR | 3.300 | 17.04. 08:00 | ||
HAJ | EUR | 25.10 | -0.99% | 17.04. 08:16 | |
UTH | USD | 2.350 | -2.08% | 17.04. 02:00 | |
HAM | EUR | 36.20 | -1.63% | 17.04. 08:16 | |
DUS | EUR | 15.600 | -1.27% | 17.04. 19:31 | |
BEB | EUR | 2.180 | -1.80% | 17.04. 08:08 | |
MUC | EUR | 0.0480 | 17.04. 08:38 | ||
UTG | USD | 2.660 | -4.66% | 09.01. 01:00 | |
LSD | EUR | 15.300 | +1.28% | 12.04. 16:04 | |
HAM | EUR | 3.420 | 17.04. 08:16 | ||
STA | CHF | 0.907652250 | -36.97% | 31.12. 07:15 | |
MNT | GBP | 0.000 | 19.02. 06:00 | ||
BEB | EUR | 0.6550 | -2.24% | 17.04. 08:11 | |
STUD | EUR | 0.660 | 18.04. 10:30 | ||
BRX | CHF | 0.650 | +1.69% | 17.04. 17:30 | |
FRA | EUR | 0.000 | 04.04. 14:42 | ||
CVD | USD | ||||
LSS | EUR | 4.780 | +0.94% | 07.06. 14:28 | |
OTN | USD | 0.0000040 | +300.00% | 04.04. 23:20 | |
EKB | USD | 99.28 | 02.06. 02:03 | ||
EKB | DEM | 61.41 | 16.03. 02:00 | ||
LSD | EUR | 0.000 | 15.03. 00:00 | ||
STUD | EUR | 0.0240 | 18.04. 10:30 | ||
STA | CHF | 1.281750080 | -58.27% | 31.12. 07:15 | |
TDX | TRY | 59.87 | -2.16% | 29.02. 16:09 | |
LSS | CAD | 31.38 | -18.06% | 05.11. 14:39 | |
MRV | EUR | ||||
MRV | EUR |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 1.470 | 0.930 |
Datum | 23.01.23 | 29.01.24 |
Jahrestief | 0.55350 | 0.5750 |
Datum | 19.10.23 | 17.04.24 |
Börse | London Stock Exchange Domestic/UK Market 1st Currency |
---|---|
Domizil | Vereinigtes Königreich |
Domizil Börse | Vereinigtes Königreich |
Symbol | MCG |
Valor | 9350 |
ISIN | GB0006215205 |
Sektor | Verkehr & Transport |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.05 |
---|---|
Nominalwährung | GBP |
Anzahl ausgegebener Wertpapiere | 614.1 M |
Marktkapital | 364.8 M |
Dividende Bruttobetrag | 0.0170 |
Zahlungsdatum (ex-Div) | 03.08.23 |
Dividenden Rendite (%) | 11.28% |
UBS Trendradar
Keine Signale zum Titel
Branche
Verkehr & Transport
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
18:30:00 | 2'000 | 0.5600 | 0.7100 | 500 | 18:30:00 |