- Home
- Börse & Märkte
Mobico Grp Rg
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
24.04.2024 08:12:43 | 0.630 | 0 |
24.04.2024 08:12:43 | 0.630 | 0 |
23.04.2024 08:02:27 | 0.610 | 0 |
23.04.2024 08:02:27 | 0.610 | 0 |
23.04.2024 08:02:27 | 0.610 | 0 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell 08:12:43 | 0.630 | ||
Vortag 24.04.24 | 0.630 | 0.00% | |
1 Woche 18.04.24 | 0.6550 | -0.0250 | -3.82% |
4 Wochen 28.03.24 | 0.780 | -0.150 | -19.23% |
12 Wochen 01.02.24 | 0.980 | -0.3470 | -35.52% |
52 Wochen 27.04.23 | 1.3420 | -0.700 | -52.63% |
Seit 1.1 29.12.23 | 0.9470 | -0.3170 | -33.47% |
52W Hoch 11.05.23 | 1.370 | ||
52W Tief 23.04.24 | 0.610 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 750.0 18:04:19 | 1,050 18:04:19 |
Total Zeit | ||
Hist. Börslich Datum | 750.0 20.03.23 | 1,050 20.03.23 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
LSS | GBP | 0.5410 | -3.39% | 454,700 | 25.04. 13:07 |
TOR | CAD | 24.21 | -0.25% | 24.04. 23:00 | |
ETR | EUR | 25.65 | 154,127 | 25.04. 11:52 | |
JOB | JPY | 5'350.00 | +3.88% | 24.04. 04:11 | |
UTC | USD | 2.40010 | -0.20% | 25.04. 02:00 | |
NDB | USD | 2.410 | 24.04. 22:00 | ||
JOB | JPY | 958.90 | +0.30% | 24.04. 04:12 | |
JOB | JPY | 31.30 | 24.04. 04:11 | ||
TGT | EUR | 25.75 | +0.19% | 25.04. 12:50 | |
UTD | USD | 2.40010 | -0.20% | 25.04. 02:00 | |
NMS | USD | 2.410 | 25.04. 02:00 | ||
OTN | USD | 17.800 | +7.88% | 24.04. 23:20 | |
JOB | JPY | 397.00 | +0.53% | 24.04. 04:11 | |
LSS | GBP | 0.02980 | +1.02% | 9.037 | 22.04. 15:53 |
CBUA | EUR | 25.60 | -1.54% | 24.04. 17:30 | |
LSS | GBP | 1.17150 | -0.04% | 24.04. 17:11 | |
JOB | JPY | 1'203.00 | +0.84% | 24.04. 04:11 | |
JOB | JPY | 1'356.00 | +0.22% | 24.04. 04:11 | |
ETR | EUR | 35.80 | +0.56% | 24.04. 15:57 | |
STU | EUR | 25.65 | +0.39% | 25.04. 13:05 | |
OTN | USD | 1.080 | +4.85% | 07.02. 23:20 | |
DIX | USD | 2.410 | +0.42% | 25.04. 02:00 | |
LSD | EUR | 26.00 | +1.17% | 24.04. 10:01 | |
JOB | JPY | 754.20 | -0.22% | 24.04. 04:12 | |
FRA | EUR | 0.6250 | -0.79% | 25.04. 08:00 | |
UTP | USD | 2.40010 | -0.20% | 25.04. 02:00 | |
DUS | EUR | 0.6250 | -3.85% | 24.04. 19:32 | |
FRA | EUR | 25.45 | -0.20% | 25.04. 09:02 | |
JOB | JPY | 702.00 | +3.39% | 22.04. 04:12 | |
LES | EUR | 22.40 | 1,238 | 29.12. 13:13 | |
TGT | EUR | 35.40 | +0.57% | 25.04. 09:30 | |
LSD | EUR | 0.6550 | +0.77% | 25.04. 12:54 | |
STU | EUR | 35.40 | +3.51% | 25.04. 13:05 | |
JOB | JPY | 1'315.00 | -1.87% | 09.04. 04:12 | |
BUT | USD | 2.410 | +1.69% | 23.04. 23:20 | |
BTT | USD | 2.410 | +1.69% | 23.04. 21:50 | |
UEMX | USD | 2.410 | +0.84% | 24.04. 02:00 | |
NUI | USD | 2.400 | +0.21% | 24.04. 02:00 | |
HAM | EUR | 25.90 | +1.57% | 24.04. 08:16 | |
MUC | EUR | 0.6550 | +7.38% | 24.04. 09:45 | |
LSD | EUR | 35.80 | -3.24% | 18.04. 16:45 | |
MUC | EUR | 26.10 | +1.75% | 24.04. 08:00 | |
JOB | JPY | 401.00 | +0.50% | 24.04. 04:11 | |
DUS | EUR | 25.50 | -1.54% | 24.04. 19:32 | |
LSS | EUR | 57.00 | -16.18% | 12.05. 11:07 | |
FRA | EUR | 35.40 | +0.57% | 25.04. 09:20 | |
UNM | USD | 2.380 | +1.28% | 18.04. 02:00 | |
UTS | USD | 2.410 | +0.84% | 24.04. 02:00 | |
BRX | CHF | 24.85 | +11.33% | 20.03. 18:00 | |
BNQ | USD | 2.410 | 25.04. 02:00 | ||
DUS | EUR | 3.500 | +0.57% | 24.04. 08:10 | |
UIAX | USD | 2.410 | +1.69% | 24.04. 02:00 | |
CBUA | EUR | 35.60 | +1.14% | 24.04. 17:30 | |
TGT | EUR | 16.200 | +3.85% | 22.04. 16:20 | |
FRA | EUR | 0.040 | 25.04. 08:00 | ||
STU | EUR | 0.6250 | +3.31% | 25.04. 10:34 | |
STU | EUR | 16.500 | +1.23% | 25.04. 12:03 | |
DEG | USD | 2.360 | -5.98% | 17.04. 02:00 | |
FRA | EUR | 16.500 | 25.04. 08:01 | ||
FRA | EUR | 2.200 | 25.04. 08:15 | ||
FRA | EUR | 3.500 | -0.57% | 25.04. 08:06 | |
BEB | EUR | 35.40 | 24.04. 08:00 | ||
UTB | USD | 2.500 | -6.72% | 12.04. 02:00 | |
MUC | EUR | 35.80 | 24.04. 08:00 | ||
UTN | USD | 2.470 | -3.89% | 13.04. 02:00 | |
OTN | USD | 22.00 | -12.00% | 21.09. 23:20 | |
STU | EUR | 3.500 | 25.04. 10:00 | ||
BEB | EUR | 26.10 | +1.75% | 24.04. 08:00 | |
BEB | EUR | 3.660 | -0.54% | 24.04. 21:40 | |
DUS | EUR | 35.20 | 24.04. 19:31 | ||
STU | EUR | 0.0730 | -5.19% | 16.08. 16:30 | |
OTN | USD | 0.032220 | -42.15% | 17.01. 23:20 | |
MUC | EUR | 3.520 | +0.57% | 24.04. 08:00 | |
HAJ | EUR | 25.90 | +1.57% | 24.04. 08:16 | |
UTH | USD | 2.350 | -2.08% | 17.04. 02:00 | |
HAM | EUR | 35.40 | 24.04. 08:16 | ||
DUS | EUR | 16.500 | 24.04. 19:32 | ||
BEB | EUR | 2.220 | 24.04. 08:08 | ||
MUC | EUR | 0.0480 | 24.04. 08:57 | ||
UTG | USD | 2.660 | -4.66% | 09.01. 01:00 | |
LSD | EUR | 15.900 | +3.92% | 19.04. 13:04 | |
HAM | EUR | 3.680 | +0.55% | 24.04. 08:16 | |
STA | CHF | 0.907652250 | -36.97% | 31.12. 07:15 | |
MNT | GBP | 0.000 | 19.02. 06:00 | ||
BEB | EUR | 0.630 | +3.28% | 24.04. 08:12 | |
STUD | EUR | 0.6150 | +4.24% | 25.04. 10:34 | |
BRX | CHF | 0.620 | 24.04. 17:30 | ||
FRA | EUR | 0.000 | 04.04. 14:42 | ||
CVD | USD | ||||
LSS | EUR | 4.780 | +0.94% | 07.06. 14:28 | |
OTN | USD | 0.00010 | +9'900.00% | 23.04. 23:20 | |
EKB | USD | 99.28 | 02.06. 02:03 | ||
EKB | DEM | 61.41 | 16.03. 02:00 | ||
LSD | EUR | 0.000 | 15.03. 00:00 | ||
STUD | EUR | 0.0290 | +20.83% | 25.04. 10:34 | |
STA | CHF | 1.281750080 | -58.27% | 31.12. 07:15 | |
TDX | TRY | 59.87 | -2.16% | 29.02. 16:09 | |
LSS | CAD | 31.38 | -18.06% | 05.11. 14:39 | |
MRV | EUR | ||||
MRV | EUR |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 1.580 | 1.0490 |
Datum | 06.03.23 | 29.01.24 |
Jahrestief | 0.6110 | 0.610 |
Datum | 20.10.23 | 23.04.24 |
Börse | Boerse Berlin |
---|---|
Domizil | Vereinigtes Königreich |
Domizil Börse | Deutschland |
Symbol | 3NA |
Valor | 9350 |
ISIN | GB0006215205 |
Sektor | Verkehr & Transport |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.05 |
---|---|
Nominalwährung | GBP |
Anzahl ausgegebener Wertpapiere | 614.1 M |
Marktkapital | 386.9 M |
Dividenden Rendite (%) | 0.00% |
UBS Trendradar
Keine Signale zum Titel
Branche
Verkehr & Transport
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden