- Home
- Börse & Märkte
Mobico Grp Rg
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
28.03.2024 19:32:07 | 0.78550 | 0 |
28.03.2024 19:32:07 | 0.78550 | 0 |
28.03.2024 16:31:52 | 0.79150 | 0 |
28.03.2024 12:31:28 | 0.7790 | 0 |
28.03.2024 09:31:43 | 0.77750 | 0 |
28.03.2024 08:11:21 | 0.77750 | 0 |
27.03.2024 19:31:56 | 0.77750 | 0 |
27.03.2024 19:31:56 | 0.77750 | 0 |
27.03.2024 19:31:56 | 0.77750 | 0 |
27.03.2024 16:31:29 | 0.77750 | 0 |
27.03.2024 12:31:21 | 0.77750 | 0 |
27.03.2024 09:31:45 | 0.77750 | 0 |
27.03.2024 08:11:18 | 0.77750 | 0 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell 19:31:56 | 0.77750 | ||
Vortag 27.03.24 | 0.77750 | 0.00% | |
1 Woche 21.03.24 | 0.81850 | -0.02350 | -2.93% |
4 Wochen 29.02.24 | 0.8880 | -0.110 | -12.39% |
12 Wochen 04.01.24 | 0.91950 | -0.14150 | -15.40% |
52 Wochen 30.03.23 | 1.350 | -0.56250 | -41.98% |
Seit 1.1 29.12.23 | 0.9440 | -0.16650 | -17.64% |
52W Hoch 11.04.23 | 1.4210 | ||
52W Tief 20.10.23 | 0.60850 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 1'500 17:14:13 | 1,100 17:14:13 |
Total Zeit | ||
Hist. Börslich Datum | 1,500 12.10.23 | 1,100 12.10.23 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
LSS | GBP | 0.6960 | +4.19% | 617,887 | 28.03. 17:35 |
TOR | CAD | 22.85 | +0.18% | 27.03. 22:00 | |
JOB | JPY | 943.70 | +1.68% | 28.03. 03:12 | |
ETR | EUR | 26.55 | -2.39% | 1.097 M | 28.03. 17:35 |
JOB | JPY | 31.30 | -1.57% | 28.03. 03:12 | |
JOB | JPY | 5'170.00 | +0.60% | 28.03. 03:12 | |
JOB | JPY | 423.70 | -0.98% | 28.03. 03:12 | |
TGT | EUR | 26.85 | -1.47% | 28.03. 21:38 | |
UTC | USD | 2.590 | +0.39% | 29.03. 01:00 | |
NDB | USD | 2.580 | -1.15% | 27.03. 21:00 | |
OTN | USD | 16.410 | -2.96% | 28.03. 22:20 | |
LSS | GBP | 1.1650 | -0.43% | 46,346 | 28.03. 17:35 |
UTD | USD | 2.58890 | +0.53% | 29.03. 01:00 | |
ETR | EUR | 37.20 | +0.54% | 13,414 | 28.03. 17:36 |
NMS | USD | 2.590 | +0.39% | 29.03. 01:00 | |
JOB | JPY | 1'465.00 | -1.01% | 28.03. 03:12 | |
CBUA | EUR | 27.10 | +2.85% | 27.03. 17:30 | |
OTN | USD | 1.080 | +4.85% | 07.02. 23:20 | |
JOB | JPY | 1'208.00 | -1.25% | 28.03. 03:12 | |
LSS | GBP | 0.03390 | +2.73% | 563.0 | 28.03. 17:35 |
JOB | JPY | 786.00 | -1.17% | 28.03. 03:12 | |
FRA | EUR | 0.780 | 28.03. 08:11 | ||
LES | EUR | 26.35 | -2.68% | 28.03. 17:30 | |
DUS | EUR | 0.77750 | -0.06% | 27.03. 19:31 | |
JOB | JPY | 709.00 | -1.12% | 27.03. 03:12 | |
STU | EUR | 26.75 | -1.29% | 28.03. 21:55 | |
DIX | USD | 2.580 | +0.19% | 29.03. 01:00 | |
UTP | USD | 2.580 | +0.19% | 29.03. 01:00 | |
TGT | EUR | 37.80 | +4.42% | 28.03. 17:36 | |
LSD | EUR | 26.80 | -0.92% | 28.03. 20:57 | |
FRA | EUR | 26.40 | -2.22% | 28.03. 16:15 | |
NUI | USD | 2.590 | +0.39% | 29.03. 01:00 | |
UEMX | USD | 2.580 | -1.16% | 28.03. 01:00 | |
LSS | EUR | 57.00 | -16.18% | 12.05. 11:07 | |
FRA | EUR | 3.440 | +0.58% | 28.03. 08:04 | |
TGT | EUR | 15.200 | -1.94% | 28.03. 17:31 | |
STU | EUR | 36.60 | +1.10% | 28.03. 21:55 | |
JOB | JPY | 417.00 | -3.25% | 28.03. 03:12 | |
MUC | EUR | 0.800 | 27.03. 08:16 | ||
BTT | USD | 2.580 | 28.03. 19:44 | ||
BUT | USD | 2.580 | 28.03. 22:20 | ||
DEG | USD | 2.730 | -0.39% | 26.03. 01:00 | |
JOB | JPY | 1'358.00 | -0.37% | 26.03. 03:11 | |
CBUA | EUR | 36.60 | -2.66% | 26.03. 15:23 | |
BEB | EUR | 0.780 | -0.64% | 27.03. 08:16 | |
FRA | EUR | 36.20 | -1.09% | 28.03. 09:16 | |
LSD | EUR | 0.7950 | +4.95% | 25.03. 08:18 | |
LSD | EUR | 37.20 | -1.06% | 26.03. 10:51 | |
MUC | EUR | 26.35 | +1.15% | 27.03. 08:03 | |
DUS | EUR | 3.400 | -2.30% | 27.03. 08:14 | |
STU | EUR | 0.7490 | -0.79% | 28.03. 08:04 | |
HAM | EUR | 26.30 | +0.96% | 27.03. 08:16 | |
UIAX | USD | 2.600 | -1.15% | 27.03. 01:00 | |
LSD | EUR | 15.100 | -3.82% | 28.03. 16:04 | |
MUC | EUR | 37.60 | -0.53% | 27.03. 08:03 | |
UNM | USD | 2.570 | -3.02% | 28.03. 01:00 | |
FRA | EUR | 15.500 | 28.03. 08:01 | ||
BEB | EUR | 37.00 | 27.03. 08:03 | ||
UTS | USD | 2.580 | 29.03. 01:00 | ||
STU | EUR | 3.440 | 28.03. 17:15 | ||
BNQ | USD | 2.580 | +0.39% | 29.03. 01:00 | |
OTN | USD | 22.00 | -12.00% | 21.09. 23:20 | |
BEB | EUR | 26.35 | +1.15% | 27.03. 08:03 | |
UTN | USD | 2.570 | -1.17% | 28.03. 01:00 | |
DUS | EUR | 36.00 | -1.64% | 27.03. 19:31 | |
STU | EUR | 0.0730 | 16.08. 16:30 | ||
DUS | EUR | 27.00 | +2.86% | 27.03. 19:32 | |
OTN | USD | 0.032220 | -42.15% | 17.01. 23:20 | |
MUC | EUR | 3.500 | 27.03. 08:03 | ||
FRA | EUR | 2.340 | -0.85% | 28.03. 16:51 | |
HAJ | EUR | 26.30 | +0.96% | 27.03. 08:16 | |
UTB | USD | 2.680 | -0.39% | 27.03. 01:00 | |
HAM | EUR | 37.00 | 27.03. 08:16 | ||
DUS | EUR | 15.400 | 27.03. 19:31 | ||
FRA | EUR | 0.040 | 28.03. 08:11 | ||
BEB | EUR | 2.380 | +1.71% | 27.03. 08:08 | |
UTH | USD | 2.720 | -1.17% | 26.03. 01:00 | |
MUC | EUR | 0.050 | 27.03. 10:21 | ||
UTG | USD | 2.660 | -4.66% | 09.01. 01:00 | |
STU | EUR | 15.100 | -1.31% | 28.03. 16:32 | |
HAM | EUR | 3.580 | -2.19% | 27.03. 08:16 | |
STA | CHF | 0.907652250 | -36.97% | 31.12. 07:15 | |
MNT | GBP | 0.000 | 19.02. 06:00 | ||
STUD | EUR | 0.74750 | +0.88% | 28.03. 10:33 | |
BRX | CHF | 0.7640 | +2.23% | 27.03. 17:30 | |
FRA | EUR | 0.000 | 04.04. 14:42 | ||
CVD | USD | ||||
OTN | USD | 0.0000010 | 27.03. 22:20 | ||
EKB | USD | 99.28 | 02.06. 02:03 | ||
EKB | DEM | 61.41 | 16.03. 02:00 | ||
LSD | EUR | 0.000 | 15.03. 00:00 | ||
STUD | EUR | 0.0290 | 28.03. 10:33 | ||
STA | CHF | 1.281750080 | -58.27% | 31.12. 07:15 | |
TDX | TRY | 59.87 | -2.16% | 29.02. 16:09 | |
LSS | EUR | 4.780 | +0.94% | 07.06. 14:28 | |
LSS | CAD | 31.38 | -18.06% | 05.11. 14:39 | |
MRV | EUR | ||||
MRV | EUR | ||||
MRV | EUR |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 1.630 | 1.0610 |
Datum | 23.01.23 | 26.01.24 |
Jahrestief | 0.60850 | 0.7480 |
Datum | 20.10.23 | 20.03.24 |
Börse | Boerse Duesseldorf |
---|---|
Domizil | Vereinigtes Königreich |
Domizil Börse | Deutschland |
Symbol | 3NA |
Valor | 9350 |
ISIN | GB0006215205 |
Sektor | Verkehr & Transport |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.05 |
---|---|
Nominalwährung | GBP |
Anzahl ausgegebener Wertpapiere | 614.1 M |
Marktkapital | 477.5 M |
Dividenden Rendite (%) | 0.00% |
UBS Trendradar
Keine Signale zum Titel
Branche
Verkehr & Transport
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden