- Home
- Börse & Märkte
Mobico Grp Rg
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
24.04.2024 08:04:34 | 0.630 | 0 |
24.04.2024 08:04:34 | 0.630 | 0 |
24.04.2024 08:04:34 | 0.630 | 0 |
23.04.2024 08:02:22 | 0.6050 | 0 |
23.04.2024 08:02:22 | 0.6050 | 0 |
23.04.2024 08:02:22 | 0.6050 | 0 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
24.04.24 | 1'500 | 0.6300 | 0.6900 | 1'500 | 24.04.24 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 08:04:34 | 0.630 | ||
Vortag 23.04.24 | 0.6050 | +0.0250 | +4.13% |
1 Woche 17.04.24 | 0.6550 | -0.0250 | -3.82% |
4 Wochen 27.03.24 | 0.780 | -0.180 | -22.93% |
12 Wochen 31.01.24 | 0.9770 | -0.4210 | -41.03% |
52 Wochen 26.04.23 | 1.4150 | -0.8090 | -57.21% |
Seit 1.1 29.12.23 | 0.98350 | -0.37850 | -38.49% |
52W Hoch 22.05.23 | 1.4160 | ||
52W Tief 23.04.24 | 0.6050 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 2'950 17:28:24 | 2,100 17:28:24 |
Total Zeit | 2,950 17:28:24 | |
Hist. Börslich Datum | 2,950 19.04.24 | 2,100 19.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
LSS | GBP | 0.560 | +0.36% | 3.118 M | 24.04. 17:35 |
TOR | CAD | 24.27 | +2.28% | 23.04. 23:00 | |
ETR | EUR | 25.65 | -1.35% | 293,727 | 24.04. 17:35 |
JOB | JPY | 5'150.00 | -0.44% | 23.04. 04:12 | |
UTC | USD | 2.40010 | -0.20% | 25.04. 02:00 | |
NDB | USD | 2.410 | +0.42% | 23.04. 22:00 | |
JOB | JPY | 956.00 | -0.28% | 23.04. 04:12 | |
JOB | JPY | 31.30 | -1.26% | 23.04. 04:12 | |
TGT | EUR | 25.70 | -1.15% | 24.04. 20:41 | |
UTD | USD | 2.40010 | -0.20% | 25.04. 02:00 | |
NMS | USD | 2.410 | 25.04. 02:00 | ||
OTN | USD | 17.800 | +7.88% | 24.04. 23:20 | |
JOB | JPY | 394.90 | +1.00% | 23.04. 04:12 | |
LSS | GBP | 0.0350 | +7.69% | 24.04. 17:35 | |
CBUA | EUR | 26.00 | +1.56% | 23.04. 17:30 | |
LSS | GBP | 1.160 | 51,146 | 24.04. 17:35 | |
JOB | JPY | 1'193.00 | +0.68% | 22.04. 04:12 | |
JOB | JPY | 1'353.00 | +0.31% | 23.04. 04:12 | |
ETR | EUR | 35.60 | 149,973 | 24.04. 17:36 | |
STU | EUR | 25.55 | -1.54% | 24.04. 21:45 | |
OTN | USD | 1.080 | +4.85% | 07.02. 23:20 | |
DIX | USD | 2.410 | +0.42% | 25.04. 02:00 | |
LSD | EUR | 26.00 | +1.17% | 24.04. 10:01 | |
JOB | JPY | 755.90 | +0.39% | 23.04. 04:12 | |
FRA | EUR | 0.630 | +4.13% | 24.04. 08:04 | |
UTP | USD | 2.40010 | -0.20% | 25.04. 02:00 | |
DUS | EUR | 0.650 | +7.44% | 23.04. 19:31 | |
FRA | EUR | 25.50 | +2.00% | 24.04. 20:16 | |
JOB | JPY | 702.00 | +3.39% | 22.04. 04:12 | |
LES | EUR | 25.58 | -0.97% | 1,105 | 24.04. 17:30 |
TGT | EUR | 35.20 | -0.56% | 24.04. 15:53 | |
LSD | EUR | 0.650 | -2.99% | 24.04. 09:34 | |
STU | EUR | 34.20 | -3.39% | 24.04. 15:45 | |
JOB | JPY | 1'315.00 | -1.87% | 09.04. 04:12 | |
BUT | USD | 2.410 | +1.69% | 23.04. 23:20 | |
BTT | USD | 2.410 | +1.69% | 23.04. 21:50 | |
UEMX | USD | 2.410 | +0.84% | 24.04. 02:00 | |
NUI | USD | 2.400 | +0.21% | 24.04. 02:00 | |
HAM | EUR | 25.50 | +0.79% | 23.04. 08:16 | |
MUC | EUR | 0.610 | 23.04. 08:02 | ||
LSD | EUR | 35.80 | -3.24% | 18.04. 16:45 | |
MUC | EUR | 25.65 | +1.38% | 23.04. 08:00 | |
JOB | JPY | 399.00 | +0.76% | 22.04. 04:12 | |
DUS | EUR | 25.90 | +1.57% | 23.04. 19:32 | |
LSS | EUR | 57.00 | -16.18% | 12.05. 11:07 | |
FRA | EUR | 35.20 | 24.04. 09:24 | ||
UNM | USD | 2.380 | +1.28% | 18.04. 02:00 | |
UTS | USD | 2.410 | +0.84% | 24.04. 02:00 | |
BRX | CHF | 24.85 | +11.33% | 20.03. 18:00 | |
BNQ | USD | 2.410 | 25.04. 02:00 | ||
DUS | EUR | 3.480 | 23.04. 08:10 | ||
UIAX | USD | 2.410 | +1.69% | 24.04. 02:00 | |
CBUA | EUR | 35.20 | 23.04. 12:10 | ||
TGT | EUR | 16.200 | +3.85% | 22.04. 16:20 | |
FRA | EUR | 0.040 | 24.04. 08:04 | ||
STU | EUR | 0.6050 | -0.82% | 24.04. 16:22 | |
STU | EUR | 16.300 | -1.81% | 24.04. 21:08 | |
DEG | USD | 2.360 | -5.98% | 17.04. 02:00 | |
FRA | EUR | 16.500 | +1.85% | 24.04. 08:05 | |
FRA | EUR | 2.200 | 24.04. 15:52 | ||
FRA | EUR | 3.520 | +0.57% | 24.04. 08:09 | |
BEB | EUR | 35.40 | 23.04. 08:00 | ||
UTB | USD | 2.500 | -6.72% | 12.04. 02:00 | |
MUC | EUR | 35.80 | -2.19% | 23.04. 08:00 | |
UTN | USD | 2.470 | -3.89% | 13.04. 02:00 | |
OTN | USD | 22.00 | -12.00% | 21.09. 23:20 | |
STU | EUR | 3.500 | -0.57% | 24.04. 17:15 | |
BEB | EUR | 25.65 | +1.38% | 23.04. 08:00 | |
BEB | EUR | 3.680 | +0.55% | 23.04. 21:40 | |
DUS | EUR | 35.20 | +0.57% | 23.04. 19:31 | |
STU | EUR | 0.0380 | +55.10% | 24.04. 08:09 | |
OTN | USD | 0.032220 | -42.15% | 17.01. 23:20 | |
MUC | EUR | 3.500 | 23.04. 08:00 | ||
HAJ | EUR | 25.50 | +0.79% | 23.04. 08:16 | |
UTH | USD | 2.350 | -2.08% | 17.04. 02:00 | |
HAM | EUR | 35.40 | 23.04. 08:16 | ||
DUS | EUR | 16.500 | +3.77% | 23.04. 19:31 | |
BEB | EUR | 2.220 | +1.83% | 23.04. 08:08 | |
MUC | EUR | 0.0480 | 23.04. 08:58 | ||
UTG | USD | 2.660 | -4.66% | 09.01. 01:00 | |
LSD | EUR | 15.900 | +3.92% | 19.04. 13:04 | |
HAM | EUR | 3.660 | 23.04. 08:16 | ||
STA | CHF | 0.907652250 | -36.97% | 31.12. 07:15 | |
MNT | GBP | 0.000 | 19.02. 06:00 | ||
BEB | EUR | 0.610 | -8.96% | 23.04. 08:02 | |
STUD | EUR | 0.590 | -2.48% | 24.04. 10:32 | |
BRX | CHF | 0.6330 | 23.04. 17:30 | ||
FRA | EUR | 0.000 | 04.04. 14:42 | ||
CVD | USD | ||||
LSS | EUR | 4.780 | +0.94% | 07.06. 14:28 | |
OTN | USD | 0.00010 | +9'900.00% | 23.04. 23:20 | |
EKB | USD | 99.28 | 02.06. 02:03 | ||
EKB | DEM | 61.41 | 16.03. 02:00 | ||
LSD | EUR | 0.000 | 15.03. 00:00 | ||
STUD | EUR | 0.0240 | 24.04. 10:32 | ||
STA | CHF | 1.281750080 | -58.27% | 31.12. 07:15 | |
TDX | TRY | 59.87 | -2.16% | 29.02. 16:09 | |
LSS | CAD | 31.38 | -18.06% | 05.11. 14:39 | |
MRV | EUR | ||||
MRV | EUR |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 1.660 | 1.090 |
Datum | 06.03.23 | 24.01.24 |
Jahrestief | 0.6110 | 0.6050 |
Datum | 20.10.23 | 23.04.24 |
Börse | Deutsche Boerse AG |
---|---|
Domizil | Vereinigtes Königreich |
Domizil Börse | Deutschland |
Symbol | 3NA |
Valor | 9350 |
ISIN | GB0006215205 |
Sektor | Verkehr & Transport |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.05 |
---|---|
Nominalwährung | GBP |
Anzahl ausgegebener Wertpapiere | 614.1 M |
Marktkapital | 386.9 M |
Dividenden Rendite (%) | 0.00% |
UBS Trendradar
Keine Signale zum Titel
Branche
Verkehr & Transport
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden