- Home
- Börse & Märkte
Mobico Grp Rg
Detailinformationen
Timeserie
Derzeit keine Daten vorhanden.
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell 23:20:00 | 1.080 | ||
Vortag 07.02.24 | 1.080 | 0.00% | |
Seit 1.1 27.12.23 | 1.030 | +0.050 | +4.85% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 5.000 15:02:15 | |
Total Zeit | ||
Hist. Börslich Datum | 5.000 14.03.24 | |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
LSS | GBP | 0.5580 | +3.05% | 2.278 M | 23.04. 17:35 |
TOR | CAD | 23.73 | +0.47% | 22.04. 23:00 | |
ETR | EUR | 26.00 | +1.76% | 207,604 | 23.04. 17:35 |
JOB | JPY | 5'173.00 | +1.04% | 22.04. 04:12 | |
UTC | USD | 2.4050 | +0.21% | 23.04. 18:24 | |
NDB | USD | 2.400 | +0.42% | 22.04. 22:00 | |
JOB | JPY | 958.72 | +1.55% | 22.04. 04:12 | |
JOB | JPY | 31.70 | -1.25% | 22.04. 04:12 | |
TGT | EUR | 26.05 | +1.36% | 23.04. 18:10 | |
UTD | USD | 2.400 | +0.87% | 23.04. 02:00 | |
NMS | USD | 2.400 | 23.04. 18:18 | ||
OTN | USD | 16.500 | -3.08% | 23.04. 15:30 | |
JOB | JPY | 391.00 | -0.74% | 22.04. 04:12 | |
LSS | GBP | 0.03250 | 23.04. 17:35 | ||
CBUA | EUR | 25.60 | +1.19% | 22.04. 17:30 | |
LSS | GBP | 1.160 | -0.85% | 48,249 | 23.04. 17:35 |
JOB | JPY | 1'193.00 | +0.68% | 22.04. 04:12 | |
JOB | JPY | 1'348.80 | +1.11% | 22.04. 04:12 | |
ETR | EUR | 35.60 | +1.14% | 1,780 | 23.04. 17:36 |
STU | EUR | 25.95 | +1.57% | 23.04. 18:15 | |
OTN | USD | 1.080 | +4.85% | 07.02. 23:20 | |
DIX | USD | 2.370 | 23.04. 02:00 | ||
LSD | EUR | 25.70 | +1.78% | 22.04. 16:15 | |
JOB | JPY | 753.00 | +1.92% | 22.04. 04:12 | |
FRA | EUR | 0.6050 | -9.70% | 23.04. 08:02 | |
UTP | USD | 2.400 | +1.27% | 23.04. 02:00 | |
DUS | EUR | 0.6050 | -8.33% | 22.04. 19:31 | |
FRA | EUR | 25.50 | +0.79% | 23.04. 08:11 | |
JOB | JPY | 702.00 | +3.39% | 22.04. 04:12 | |
LES | EUR | 25.83 | +0.39% | 13,227 | 23.04. 17:30 |
TGT | EUR | 35.40 | -1.12% | 23.04. 15:46 | |
LSD | EUR | 0.670 | +3.88% | 23.04. 09:14 | |
STU | EUR | 35.40 | +0.57% | 23.04. 18:15 | |
JOB | JPY | 1'315.00 | -1.87% | 09.04. 04:12 | |
BUT | USD | 2.370 | -0.84% | 22.04. 23:20 | |
BTT | USD | 2.410 | +1.69% | 23.04. 18:23 | |
UEMX | USD | 2.390 | 20.04. 02:00 | ||
NUI | USD | 2.3950 | +0.84% | 23.04. 02:00 | |
HAM | EUR | 25.30 | +0.20% | 22.04. 08:16 | |
MUC | EUR | 0.610 | -14.08% | 22.04. 11:28 | |
LSD | EUR | 35.80 | -3.24% | 18.04. 16:45 | |
MUC | EUR | 25.30 | 22.04. 08:00 | ||
JOB | JPY | 399.00 | +0.76% | 22.04. 04:12 | |
DUS | EUR | 25.50 | +1.39% | 22.04. 19:32 | |
LSS | EUR | 57.00 | -16.18% | 12.05. 11:07 | |
FRA | EUR | 35.20 | 23.04. 09:07 | ||
UNM | USD | 2.380 | +1.28% | 18.04. 02:00 | |
UTS | USD | 2.390 | -1.24% | 18.04. 02:00 | |
BRX | CHF | 24.85 | +11.33% | 20.03. 18:00 | |
BNQ | USD | 2.400 | +0.42% | 20.04. 02:00 | |
DUS | EUR | 3.480 | 22.04. 08:10 | ||
UIAX | USD | 2.370 | 23.04. 02:00 | ||
CBUA | EUR | 35.20 | 22.04. 15:26 | ||
TGT | EUR | 16.200 | +3.85% | 22.04. 16:20 | |
FRA | EUR | 0.040 | 23.04. 08:02 | ||
STU | EUR | 0.610 | +2.52% | 23.04. 14:48 | |
STU | EUR | 16.400 | +2.50% | 23.04. 17:26 | |
DEG | USD | 2.360 | -5.98% | 17.04. 02:00 | |
FRA | EUR | 16.200 | +0.62% | 23.04. 08:09 | |
FRA | EUR | 2.200 | +0.92% | 23.04. 08:13 | |
FRA | EUR | 3.500 | 23.04. 08:05 | ||
BEB | EUR | 35.40 | -0.56% | 22.04. 08:00 | |
UTB | USD | 2.500 | -6.72% | 12.04. 02:00 | |
MUC | EUR | 36.60 | -1.08% | 22.04. 08:00 | |
UTN | USD | 2.470 | -3.89% | 13.04. 02:00 | |
OTN | USD | 22.00 | -12.00% | 21.09. 23:20 | |
STU | EUR | 3.520 | +0.57% | 23.04. 17:15 | |
BEB | EUR | 25.30 | +0.20% | 22.04. 08:00 | |
BEB | EUR | 3.660 | +0.55% | 22.04. 21:40 | |
DUS | EUR | 35.00 | -0.57% | 22.04. 19:31 | |
STU | EUR | 0.0730 | -5.19% | 16.08. 16:30 | |
OTN | USD | 0.032220 | -42.15% | 17.01. 23:20 | |
MUC | EUR | 3.500 | +14.38% | 22.04. 16:26 | |
HAJ | EUR | 25.30 | +0.20% | 22.04. 08:16 | |
UTH | USD | 2.350 | -2.08% | 17.04. 02:00 | |
HAM | EUR | 35.40 | 22.04. 08:16 | ||
DUS | EUR | 15.900 | -0.63% | 22.04. 19:31 | |
BEB | EUR | 2.180 | 22.04. 08:08 | ||
MUC | EUR | 0.0480 | +20.00% | 22.04. 08:32 | |
UTG | USD | 2.660 | -4.66% | 09.01. 01:00 | |
LSD | EUR | 15.900 | +3.92% | 19.04. 13:04 | |
HAM | EUR | 3.660 | +1.10% | 22.04. 08:16 | |
STA | CHF | 0.907652250 | -36.97% | 31.12. 07:15 | |
MNT | GBP | 0.000 | 19.02. 06:00 | ||
STUD | EUR | 0.6050 | -1.63% | 23.04. 10:57 | |
BEB | EUR | 0.670 | +2.29% | 22.04. 08:04 | |
BRX | CHF | 0.5970 | 22.04. 17:30 | ||
FRA | EUR | 0.000 | 04.04. 14:42 | ||
CVD | USD | ||||
LSS | EUR | 4.780 | +0.94% | 07.06. 14:28 | |
OTN | USD | 0.0000010 | -75.00% | 19.04. 23:20 | |
EKB | USD | 99.28 | 02.06. 02:03 | ||
EKB | DEM | 61.41 | 16.03. 02:00 | ||
LSD | EUR | 0.000 | 15.03. 00:00 | ||
STUD | EUR | 0.0240 | 23.04. 10:57 | ||
STA | CHF | 1.281750080 | -58.27% | 31.12. 07:15 | |
TDX | TRY | 59.87 | -2.16% | 29.02. 16:09 | |
LSS | CAD | 31.38 | -18.06% | 05.11. 14:39 | |
MRV | EUR | ||||
MRV | EUR |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 1.780 | 1.080 |
Datum | 06.01.23 | 07.02.24 |
Jahrestief | 0.690 | 1.080 |
Datum | 19.10.23 | 07.02.24 |
Börse | Other OTC Market |
---|---|
Domizil | Vereinigtes Königreich |
Domizil Börse | Vereinigte Staaten |
Symbol | NXPGF |
Valor | 9350 |
ISIN | GB0006215205 |
Sektor | Verkehr & Transport |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.05 |
---|---|
Nominalwährung | GBP |
Anzahl ausgegebener Wertpapiere | 614.1 M |
Dividenden Rendite (%) | 0.00% |
UBS Trendradar
Keine Signale zum Titel
Branche
Verkehr & Transport
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden