NATIXIS 

Valor: 489526 / Symbol: KN
  • 2.642 EUR
  • +2.92% +0.075
Kurs (EUR)
Zeit
2.642
10:34:16
+2.92%
+0.075
Eröffnung 2.588

Traderinfo

2.641
10:34:20
2'966
Geld/Brief
Zeit
Volumen
2.643
10:34:20
3'074
 49%
51% 
VerkaufenKaufen
Vol. Börse
Umsatz
3.579 Mio
9.358 Mio
Vortag
Datum
2.567
23.11.2020
4 Wochen +36.22%
12 Wochen +14.82%
Seit 1.1. -33.25%

Preisspanne

2.579
Tief
09:03:30
Tag
 
Zeit
2.649
Hoch
10:08:11
1.471
16.03.2020
52W
Datum
4.411
12.02.2020

Corporate Actions

Sehen Sie an dieser Stelle News über relevante Unternehmensereignisse (Corporate Actions) mit unseren Abos Anleger oder Profi.

Noch kein Trading-Konto?

  • Nur CHF 29 Courtage pro Online-Trade
  • Depot ab CHF 25 pro Quartal
  • Gratis Realtime Kurse ab CHF 20'000 Depot

Mehr erfahren...

Detailinformationen

Timeserie

ZeitPreisVol.
10:34:162.642183
10:34:042.6431
10:34:042.64378
10:34:042.643698
10:34:042.6431
10:34:042.6431
10:34:032.6441'233
10:34:032.644411
10:34:032.644589
10:34:032.644411
10:33:432.6441'000
10:33:432.644589
10:33:432.6445'000
10:33:432.644411
10:33:312.6432'141
10:33:192.64368
10:33:192.6431'000
10:33:062.6411
10:33:002.6421'000
10:32:512.6421'000
10:32:512.642606
10:32:472.6401'858
10:32:372.642400
10:32:352.64225
10:32:182.64282
10:32:182.6422'182
10:31:392.6411
10:31:392.641820
10:31:392.641180
10:31:252.6402
10:31:132.6411'000
10:31:132.6411
10:31:022.643653
10:31:022.643347
10:31:022.6432'153
10:31:022.6431'000
10:30:472.643300
10:30:452.644589
10:30:452.6445'000
10:30:452.6441'000
10:30:412.642100
10:30:412.6421'000
10:30:272.6431'246
10:30:272.643556
10:30:272.64394
10:30:272.6435'000
10:30:272.6432'400
10:30:242.6421'500
10:30:242.6421'000
10:30:132.641816
10:30:132.6411'000
10:30:132.6411
10:30:132.6411'920
10:30:132.641500
10:30:092.6421'000
10:30:092.642623
10:30:082.64180
10:30:032.64167
10:30:032.641670
10:30:032.641502
10:29:322.6411'000
10:29:322.6411
10:29:052.6411'717
10:29:052.6411'000
10:29:042.642140
10:29:012.643125
10:28:582.6421'011
10:28:572.642500
10:28:542.642697
10:28:542.6422'500
10:28:492.6431'200
10:27:422.642106
10:27:382.6412'328
10:27:382.642683
10:27:382.6422'500
10:27:142.642200
10:27:142.64268
10:27:042.6411
10:27:042.6413'146
10:27:042.6412'500
10:26:432.6402'431
10:26:432.6401'569
10:26:432.640794
10:26:432.6402'500
10:26:312.639378
10:26:102.6391'000
10:26:102.6401'000
10:26:102.6401'000
10:26:102.6402'500
10:26:102.6401'000
10:26:102.6402'500
10:26:102.6391'000
10:26:062.639310
10:26:062.6391'000
10:26:062.6392'500
10:25:502.6391'262
10:25:472.6371'110
10:25:472.637199
10:25:472.637801
10:25:462.637141

Orderbuch

ZeitVol.GeldBriefVol.Zeit
10:34:202'9662.6412.6433'07410:34:20

Börsenhandel zum Pauschaltarif

Auch an den Börsen im Ausland handeln Sie mit cash zum Pauschaltarif von CHF 29. Mehr >>

Kursentwicklung

+/-+/-%
Aktuell2.642
Vortag2.567+0.075+2.92%
1 Woche2.580+0.062+2.40%
4 Wochen1.940+0.703+36.22%
12 Wochen2.301+0.341+14.82%
52 Wochen3.859-1.217-31.54%
Seit 1.13.958-1.316-33.25%
52W hoch4.411
52W tief1.471

Volumen & Umsatz

Volumen (Stk)Umsatz (EUR)
Börslich
Zeit
3'579'473
10:34:17
9'357'638
Ausserbörslich
Zeit
Total3'579'4739'357'638
Hist. Börslich
Datum
5'827'745
23.11.2020
14'945'387
Hist. Ausserbörslich
Datum
20
20.11.2020
50

Aktienmonitor

GesamteindruckNeutral
Chance3/4
SensitivitätHoch
Gewinn-revisionenNegative Analystenhaltung seit 06.10.2020
MF Tech TrendPositive Tendenz seit dem 10.11.2020
PreisLeicht unterbewertet
Rel. Perf.+12.98%
LF KGV7.888
LF Wachstum+329.26%
W/KGV-Verhältnis42.64

Börsenplätze

Börse Whg. Kurs Zeit
EUR 2.642 10:34:16
EUR 2.62 09:54:17
EUR 2.642 09:34:17
USD 3.04 23.11.2020
EUR 2.505 23.11.2020
EUR 2.64 10:31:56
EUR 2.566 23.11.2020
EUR 2.597 08:08:41
EUR 2.542 23.11.2020
EUR 0.00 26.09.2019
EUR 2.572 23.11.2020
CHF 4.30 31.12.2019
EUR 0.00 21.08.2017
EUR 15.00 11.12.2007
EUR 2.03 17.04.2020
EUR 4.486 23.01.2019
GBP 1.6794 02.10.2020

Vergleich Vorjahr

VorjahrAktuell
Jahreshoch5.3524.411
Datum02.05.201912.02.2020
Jahrestief3.2621.471
Datum21.06.201916.03.2020

UBS TrendRadar

Keine Signale zum Titel

Branche

Banken & andere Kreditinstitute

LandMarktkap. in Mrd. EUR
JPMorgan Chase RgUS349.23
Mastercard Rg-AUS321.86
Bank of America RgUS231.93
Royal Bank Canad RgCA113.59
Cwth Bk Australi RgAU109.33
Citigroup RgUS107.53
Wells Fargo RgUS105.35
Toronto-Dominion RgCA95.06
American Express RgUS90.65
Goldman Sachs Gr RgUS76.85
US Bancorp RgUS64.26
BNP Paribas AFR60.67
Bk of Nova Scoti RgCA58.85
National Austral RgAU58.79
AdyenNL57.77
Westpac Banking RgAU55.84
PNC Finl Ser RgUS54.62
Banco Santander RgES48.03
DBS Group Hldgs RgSG47.60
ANZ Banking Grou RgAU47.09
Bk Of Montreal RgCA45.94
Intesa Sanpaolo NIT43.08
Cdn Imperial Ban RgCA37.45
ING Group RgNL35.65
Nordea Bk RgSE34.58
Bank of NY Mello RgUS33.57
OCBC RgSG33.18
Barclays RgGB31.77
Credit AgricoleFR30.60
CS Group NCH29.97
Utd Overseas Bk RgSG28.55
BBVA RgES28.45
KBC GrBE28.35
DNB RgNO26.98
NatWest Grp RgGB25.09
S-E-Banken -A-SE23.17
UniCredit RgIT22.46
First Republic RgUS22.37
Deutsche Bank NDE22.05
FleetCor Tchngy RgUS21.18
Swedbank -A-SE20.53
Sv Handbk Rg-ASE19.570
Northern Trust RgUS19.020
SVB Financial Gr RgUS18.860
Standard Charter RgGB18.530
Natl Bk Canada RgCA18.160
Fifth Third Banc RgUS18.020
Societe GeneraleFR16.350
CaixabankES15.510
M&T Bank RgUS15.150
Keycorp RgUS14.970
Regions Financia RgUS14.510
Danske Bank RgDK14.270
Credicorp RgUS12.570
Julius Baer Grp NCH12.240
Raymond J Financ RgUS12.140
Huntington Bancs RgUS11.950
Erste Group Bk IAT11.940
Schroders RgGB10.620
Fidelity Nat FinUS10.590
ABN AMRO DRNL9.990
NATIXISFR9.390
BC Vaudoise RgCH9.210
FinecoBank NIT9.070
The Western Unio RgUS8.590
Mediobanca NIT8.050
SEI Investments RgUS7.860
Commerce Bancsha RgUS7.660
Commerzbank IDE7.340
Singapore Exchan RgSG7.280
Comerica Inc RgUS7.020
First Horizon Na RgUS6.640
Bca Mediolanum NIT6.550
Zions Bancorp RgUS6.280
VTB Bnk SpGDR Reg-SRU6.220
East-West Bancor RgUS6.140
Raiff Bank Int IAT6.110
Signature Bank RgUS5.700
Prosperity Bancs RgUS5.620
BANKIA BrES5.390
Credit Acceptanc RgUS5.180
TCF Financial RgUS5.150
BOK Finl RgUS4.860
First Finl Banks RgUS4.770
Stifel Financial RgUS4.670
Bankinter BrES4.580
Vontobel Holding NCH4.510
NY Commty Bancor RgUS4.210
Evercore-A RgUS4.150
Popular RgUS4.130
Glacier Bancorp RgUS4.000
BAWAG Group IAT4.000
Bendigo & Adel RgAU3.960
Banca Generali NIT3.850
United Bankshare RgUS3.810
Valley Natl Banc RgUS3.720
Bank OZK RgUS3.560
Cembra Money Bk NCH3.540
Banco BPM RgIT3.480
H&R.Block RgUS3.460

Stammdaten

BörseEuronext - Euronext Paris
DomizilFrankreich
Domizil BörseFrankreich
SymbolKN
Valor489526
ISINFR0000120685
SektorBanken & andere Kreditinstitute
InstrumententypAktien/Units mit Aktie/PS

Fundamentaldaten

Nominalwert1.6
NominalwährungEUR
Anzahl ausgegebener Wertpapiere3'155'951'502
Marktkapital8.101 Mrd
Dividende Bruttobetrag0.780
Zahlungsdatum (ex-Div)31.05.2019

Foreneinträge