NATIXIS 

Valor: 489526 / Symbol: KN
  • 4.001 EUR
  • +0.03% +0.001
Kurs (EUR)
Zeit
4.001
17:11:16
+0.03%
+0.001
Eröffnung 4.000

Traderinfo

4.001
17:11:23
5'491
Geld/Brief
Zeit
Volumen
4.002
17:11:57
168'829
 
97% 
VerkaufenKaufen
Vol. Börse
Umsatz
15.344 Mio
61.12 Mio
Vortag
Datum
4.000
17.06.2021
4 Wochen -2.10%
12 Wochen -0.87%
Seit 1.1. +43.46%

Preisspanne

4.000
Tief
09:00:29
Tag
 
Zeit
4.004
Hoch
09:08:01
1.789
28.10.2020
52W
Datum
4.180
13.05.2021

Corporate Actions

Sehen Sie an dieser Stelle News über relevante Unternehmensereignisse (Corporate Actions) mit unseren Abos Anleger oder Profi.

Noch kein Trading-Konto?

  • Nur CHF 29 Courtage pro Online-Trade
  • Depot ab CHF 25 pro Quartal
  • Gratis Realtime Kurse ab CHF 20'000 Depot

Mehr erfahren...

Detailinformationen

Timeserie

ZeitPreisVol.
17:11:164.00188
17:09:274.0011'262
17:09:274.0014'286
17:09:274.0012'026
17:09:034.001821
17:07:494.001369
17:07:494.0011'375
17:07:494.001764
17:07:494.0012'492
17:07:474.0015'514
17:07:474.0014'286
17:07:244.0011'969
17:07:024.001233
17:07:024.0018'200
17:06:234.00183
17:06:234.0011'417
17:06:064.0029'800
17:05:254.00183
17:03:094.0012'808
17:03:094.0016'045
17:03:094.001373
17:03:094.00138'547
17:03:094.00121'336
17:02:464.001117
17:02:464.00126
17:02:464.0011'228
17:02:394.001635
17:02:294.00150
17:02:224.001251
17:02:224.0012'103
17:02:174.001171
17:02:124.0011'197
17:02:124.0011'200
17:02:124.001603
17:02:084.0013'754
17:01:534.00229'952
17:01:534.002124
17:01:534.002124
17:01:534.002124
17:01:534.002124
17:01:534.002124
17:01:534.002568
17:01:534.0022'700
17:01:534.002850
17:01:534.0021'500
17:01:534.0021'192
17:01:524.0029'800
17:01:524.001109
17:01:514.001690
17:01:454.0028'453
17:01:454.0021'940
17:01:454.00250
17:01:374.00221'336
17:01:374.0029'800
17:01:254.001100
17:00:534.0008'298
17:00:534.00158
17:00:534.0011'444
17:00:444.0011'956
17:00:264.0012'031
17:00:204.000342
17:00:144.0002'648
17:00:084.0005'159
17:00:084.0001'350
17:00:004.002208
17:00:004.00021'497
17:00:004.0011
16:59:474.00225'828
16:57:594.001671
16:57:574.0029'800
16:57:574.0029'800
16:57:264.00132
16:56:164.0015'992
16:56:164.00175
16:56:084.00154
16:55:524.000348
16:55:524.0011'500
16:55:524.0011'500
16:55:524.0011'452
16:55:394.0011'312
16:55:394.001954
16:55:194.0029'800
16:54:594.0029'800
16:54:254.001132
16:54:064.0011'414
16:54:034.0029'800
16:53:594.001500
16:53:564.0029'800
16:53:564.00221'336
16:52:574.0011'312
16:52:574.0011'002
16:52:534.001100
16:52:464.0011'312
16:52:464.001973
16:52:444.00221'336
16:52:094.001856
16:52:094.0011'289
16:51:574.001287
16:51:574.0011'312
16:51:574.001973

Orderbuch

ZeitVol.GeldBriefVol.Zeit
17:11:235'4914.0014.002168'82917:11:57

Börsenhandel zum Pauschaltarif

Auch an den Börsen im Ausland handeln Sie mit cash zum Pauschaltarif von CHF 29. Mehr >>

Kursentwicklung

+/-+/-%
Aktuell4.001
Vortag4.000+0.001+0.03%
1 Woche4.000+0.001+0.03%
4 Wochen4.087-0.086-2.10%
12 Wochen4.036-0.035-0.87%
52 Wochen2.171+1.830+84.29%
Seit 1.12.789+1.212+43.46%
52W hoch4.180
52W tief1.789

Volumen & Umsatz

Volumen (Stk)Umsatz (EUR)
Börslich
Zeit
15'343'660
17:11:16
61'124'840
Ausserbörslich
Zeit
1'844'849
12:13:19
7'645'165
Total17'188'50968'770'005
Hist. Börslich
Datum
9'542'594
17.06.2021
38'031'059
Hist. Ausserbörslich
Datum
2'136'226
17.06.2021
8'693'889

Aktienmonitor

GesamteindruckNeutral
Chance2/4
SensitivitätMittel
Gewinn-revisionenNegative Analystenhaltung seit 23.04.2021
MF Tech TrendNeutrale Tendenz, zuvor jedoch (seit dem 10.11.2020) positiv
PreisLeicht unterbewertet
Rel. Perf.-4.43%
LF KGV9.309
LF Wachstum+84.92%
W/KGV-Verhältnis9.721

Börsenplätze

Börse Whg. Kurs Zeit
EUR 4.001 17:11:16
EUR 3.984 08:03:43
EUR 4.001 16:08:43
EUR 4.001 10.06.2021
EUR 4.00 16:30:21
EUR 3.984 17.06.2021
USD 4.53 17.06.2021
EUR 3.987 17.06.2021
EUR 3.946 17.06.2021
CHF 3.01 31.12.2020
EUR 0.00 26.09.2019
EUR 2.03 17.04.2020
EUR 3.998 10:30:46
GBP 3.4301 11.06.2021
EUR 15.00 11.12.2007
EUR 0.00 21.08.2017
EUR 4.486 23.01.2019

Vergleich Vorjahr

VorjahrAktuell
Jahreshoch4.4114.180
Datum12.02.202013.05.2021
Jahrestief1.4712.725
Datum16.03.202005.01.2021

UBS TrendRadar

Keine Signale zum Titel

Branche

Banken & andere Kreditinstitute

LandMarktkap. in Mrd. EUR
JPMorgan Chase RgUS469.75
Mastercard Rg-AUS364.77
Bank of America RgUS354.68
Wells Fargo RgUS187.91
Citigroup RgUS152.59
Royal Bank Canad RgCA148.71
Cwth Bk Australi RgAU147.81
American Express RgUS133.57
Toronto-Dominion RgCA129.58
Goldman Sachs Gr RgUS126.15
US Bancorp RgUS87.16
Bk of Nova Scoti RgCA80.79
PNC Finl Ser RgUS80.41
Truist Finl RgUS76.94
Capital One Finl RgUS74.49
Banco Santander RgES72.04
National Austral RgAU70.99
AdyenNL69.99
Bk Of Montreal RgCA67.73
DBS Group Hldgs RgSG58.47
Cdn Imperial Ban RgCA53.32
ING Group RgNL53.20
Lloyds Banking G RgGB47.90
Credit AgricoleFR46.71
Bank of NY Mello RgUS44.17
BBVA RgES43.42
Barclays RgGB42.91
OCBC RgSG41.70
Discover Fncl Sr RgUS37.50
DNB RgNO34.95
KBC GrBE34.44
NatWest Grp RgGB33.60
Utd Overseas Bk RgSG33.12
First Republic RgUS33.03
SVB Financial Gr RgUS30.26
Deutsche Bank NDE29.20
S-E-Banken -A-SE28.79
CS Group NCH28.43
Fifth Third Banc RgUS28.20
Societe GeneraleFR27.18
CaixabankES27.13
Natl Bk Canada RgCA25.41
Northern Trust RgUS24.60
FleetCor Tchngy RgUS22.73
Sv Handbk Rg-ASE22.57
Standard Charter RgGB21.51
Huntington Bancs RgUS21.36
Keycorp RgUS21.06
Swedbank -A-SE21.04
Regions Financia RgUS20.48
M&T Bank RgUS19.860
Raymond J Financ RgUS17.890
Erste Group Bk IAT17.640
Danske Bank RgDK16.180
Julius Baer Grp NCH15.330
NATIXISFR15.320
Signature Bank RgUS14.020
Schroders RgGB13.610
Fidelity Nat FinUS13.520
ABN AMRO DRNL12.160
Credicorp RgUS11.360
Comerica Inc RgUS10.190
East-West Bancor RgUS10.090
The Western Unio RgUS10.010
First Horizon RgUS10.000
Commerzbank IDE9.740
SEI Investments RgUS9.010
Zions Bancorp RgUS8.930
Commerce Bancsha RgUS8.840
VTB Bnk SpGDR Reg-SRU8.820
Raiff Bank Int IAT8.230
BC Vaudoise RgCH7.930
Voya Financial RgUS7.780
Cullen/Frost Ban RgUS7.350
First Finl Banks RgUS7.290
Prosperity Bancs RgUS7.030
Synovus Financia RgUS7.020
Credit Acceptanc RgUS7.010
Stifel Financial RgUS6.840
Evercore-A RgUS6.510
Popular RgUS6.390
BOK Finl RgUS6.260
Valley Natl Banc RgUS5.680
NY Commty Bancor RgUS5.500
Glacier Bancorp RgUS5.490
Bank OZK RgUS5.480
Bendigo & Adel RgAU5.270
Neogenomics RgUS5.140
PacWest Bancorp RgUS5.100
Webster Financia RgUS5.090
BAWAG Group IAT5.010
United Bankshare RgUS4.990
Sterling Bancorp RgUS4.950
Bank of Queensla RgAU4.870
Bankinter BrES4.830
Nordnet RgSE4.600
Wintrust Financi RgUS4.600
H&R.Block RgUS4.580
UMB Financial RgUS4.580
Vontobel Holding NCH4.510

Stammdaten

BörseEuronext - Euronext Paris
DomizilFrankreich
Domizil BörseFrankreich
SymbolKN
Valor489526
ISINFR0000120685
SektorBanken & andere Kreditinstitute
InstrumententypAktien/Units mit Aktie/PS

Fundamentaldaten

Nominalwert1.6
NominalwährungEUR
Anzahl ausgegebener Wertpapiere3'157'958'331
Marktkapital12.635 Mrd
Dividende Bruttobetrag0.060
Zahlungsdatum (ex-Div)02.06.2021
Dividenden Rendite+1.50%

Foreneinträge