- Home
- Börse & Märkte
Naturgy Grp Br
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
09:07:45 | 23.40 | 0 |
08:15:21 | 24.50 | 3 |
17.04.2024 13:47:06 | 22.74 | 0 |
17.04.2024 13:47:06 | 22.74 | 0 |
17.04.2024 13:47:06 | 22.74 | 0 |
17.04.2024 09:07:26 | 21.70 | 0 |
17.04.2024 08:06:33 | 21.36 | 0 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell 09:07:45 | 23.40 | ||
Vortag 17.04.24 | 22.74 | +0.660 | +2.90% |
1 Woche 11.04.24 | 20.22 | +3.180 | +15.73% |
4 Wochen 21.03.24 | 19.790 | +2.880 | +14.50% |
12 Wochen 25.01.24 | 25.34 | -2.960 | -11.52% |
52 Wochen 20.04.23 | 28.42 | -5.400 | -19.19% |
Seit 1.1 29.12.23 | 26.90 | -4.160 | -15.46% |
52W Hoch 21.04.23 | 28.64 | ||
52W Tief 14.03.24 | 19.420 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 3.000 08:15:21 | 73.50 08:15:21 |
Total Zeit | 3.000 08:15:21 | |
Hist. Börslich Datum | 243.0 10.04.24 | 4,923 10.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
STN | EUR | 22.84 | +6.13% | 17.04. 17:35 | |
LES | EUR | 20.58 | -16.94% | 35,829 | 04.04. 16:06 |
CBUA | EUR | 22.69 | +3.63% | 17.04. 18:45 | |
TGT | EUR | 23.30 | +1.75% | 18.04. 09:38 | |
FRA | EUR | 23.40 | +2.90% | 18.04. 09:07 | |
MUC | EUR | 22.72 | +10.72% | 17.04. 16:11 | |
BEB | EUR | 21.42 | +4.28% | 17.04. 08:11 | |
STU | EUR | 23.30 | +4.02% | 18.04. 09:23 | |
TRAC | GBP | 18.79410 | +4.32% | 16.04. 10:50 | |
OTN | USD | 21.75 | -1.14% | 12.04. 23:20 | |
LSD | EUR | 23.58 | +3.79% | 18.04. 09:01 | |
BRX | CHF | 26.50 | +1.71% | 24.07. 18:00 | |
BIVA | MXN | 0.000 | 29.07. 07:00 | ||
STA | CHF | 25.01 | +2.45% | 31.12. 07:15 | |
MNT | EUR | 0.000 | 11.03. 06:00 | ||
TNLK | EUR | 0.000 | 26.09. 14:42 | ||
EUX | EUR | 15.150 | -34.02% | 17.03. 15:34 | |
DUS | EUR | 22.72 | +6.67% | 17.04. 19:30 | |
STUD | EUR | 21.56 | -1.64% | 17.04. 10:32 | |
OME | EUR | 13.34230 | +26.70% | 19.02. 14:59 | |
BERQ | EUR | 22.74 | +5.28% | 17.04. 18:01 | |
MRV | EUR | ||||
CEDD | USD | 257.00 | -4.92% | 18.04. 01:55 | |
CEDD | USD | 226.20 | -5.08% | 18.04. 01:56 | |
CEDD | USD | 212.30 | -5.18% | 18.04. 01:56 | |
CEDD | USD | 71.70 | +7.01% | 18.04. 01:56 | |
CEDD | USD | 246.20 | -4.98% | 18.04. 01:55 | |
CEDD | USD | 205.80 | -5.20% | 18.04. 01:56 | |
CEDD | USD | 201.00 | +4.58% | 18.04. 01:55 | |
CEDD | USD | 104.60 | +6.09% | 18.04. 01:54 | |
CEDD | USD | 207.90 | -5.24% | 18.04. 01:56 | |
CEDD | USD | 234.10 | +4.18% | 18.04. 01:54 | |
CEDD | USD | 77.80 | +6.87% | 18.04. 01:55 | |
CEDD | USD | 79.90 | +6.82% | 18.04. 01:55 | |
CEDD | USD | 236.00 | -5.03% | 18.04. 01:54 | |
CEDD | USD | 216.80 | -5.16% | 18.04. 01:55 | |
CEDD | USD | 119.50 | +5.75% | 18.04. 01:55 | |
CEDD | USD | 82.00 | +6.77% | 18.04. 01:54 | |
CEDD | USD | 221.40 | -5.14% | 18.04. 01:56 | |
CEDD | USD | 90.70 | +6.46% | 18.04. 01:54 | |
CEDD | USD | 109.50 | +6.00% | 18.04. 01:55 | |
CEDD | USD | 268.30 | -4.82% | 18.04. 01:56 | |
CEDD | USD | 262.60 | -4.86% | 18.04. 01:55 | |
CEDD | USD | 251.60 | -4.91% | 18.04. 01:55 | |
CEDD | USD | 86.30 | +6.54% | 18.04. 01:56 | |
CEDD | USD | 99.90 | +6.28% | 18.04. 01:56 | |
CEDD | USD | 195.40 | -5.28% | 18.04. 01:56 | |
CEDD | USD | 217.30 | +4.37% | 18.04. 01:55 | |
CEDD | USD | 114.50 | +5.92% | 18.04. 01:55 | |
CEDD | USD | 169.80 | +4.94% | 18.04. 01:56 | |
CEDD | USD | 265.40 | -4.87% | 18.04. 01:56 | |
CEDD | USD | 159.70 | -5.56% | 18.04. 01:55 | |
CEDD | USD | 73.70 | +6.97% | 18.04. 01:55 | |
CEDD | USD | 69.80 | +7.06% | 18.04. 01:55 | |
CEDD | USD | 140.90 | +5.39% | 18.04. 01:56 | |
CEDD | USD | 67.90 | +7.27% | 18.04. 01:55 | |
CEDD | USD | 95.20 | +6.25% | 18.04. 01:56 | |
CEDD | USD | 259.80 | -4.87% | 18.04. 01:56 | |
CEDD | USD | 185.60 | -5.35% | 18.04. 01:55 | |
CEDD | USD | 254.30 | -4.90% | 18.04. 01:55 | |
CEDD | USD | 124.70 | +5.59% | 18.04. 01:54 | |
CEDD | USD | 75.70 | +6.77% | 18.04. 01:54 | |
CEDD | USD | 127.40 | +5.64% | 18.04. 01:56 | |
CEDD | USD | 155.10 | +5.15% | 18.04. 01:55 | |
CEDD | USD | 167.80 | -5.46% | 18.04. 01:56 | |
CEDD | USD | 241.00 | -5.01% | 18.04. 01:56 | |
CEDD | USD | 185.10 | +4.75% | 18.04. 01:54 | |
CEDD | USD | 145.00 | -5.60% | 18.04. 01:55 | |
CEDD | USD | 231.00 | -5.06% | 18.04. 01:56 | |
CEDD | USD | 176.40 | -5.42% | 18.04. 01:54 | |
CEDD | USD | 152.10 | -5.59% | 18.04. 01:55 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 28.82 | 27.20 |
Datum | 06.04.23 | 15.01.24 |
Jahrestief | 24.09 | 19.420 |
Datum | 03.01.23 | 14.03.24 |
Börse | Deutsche Boerse AG |
---|---|
Domizil | Spanien |
Domizil Börse | Deutschland |
Symbol | GAN |
Valor | 822398 |
ISIN | ES0116870314 |
Sektor | Energie & Wasserversorgung |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 1 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 969.6 M |
Marktkapital | 24.82 G |
Dividende Bruttobetrag | 0.400 |
Zahlungsdatum (ex-Div) | 05.04.24 |
Dividenden Rendite (%) | 4.08% |
UBS Trendradar
Keine Signale zum Titel
Branche
Energie & Wasserversorgung
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
09:24:50 | 215 | 23.32 | 23.40 | 214 | 09:25:20 |