- Home
- Börse & Märkte
Navigator Comp. N
Detailinformationen
Orderbuch
| Zeit | Vol. | Bid | Ask | Vol. | Zeit |
|---|---|---|---|---|---|
| 23.04.24 | 10'000 | 3.91 | 4.33 | 10'000 | 23.04.24 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
| Zeit | Preis | Vol. |
|---|---|---|
| 23.04.2024 17:29:32 | 4.1380 | 19 |
| 23.04.2024 17:13:03 | 4.1320 | 0 |
| 23.04.2024 16:51:19 | 4.1440 | 9 |
| 23.04.2024 16:36:13 | 4.1440 | 24 |
| 23.04.2024 15:44:54 | 4.1240 | 6 |
| 23.04.2024 15:28:03 | 4.1240 | 2 |
| 23.04.2024 15:22:24 | 4.130 | 1 |
| 23.04.2024 15:06:22 | 4.1340 | 11 |
| 23.04.2024 14:26:16 | 4.1320 | 0 |
| 23.04.2024 14:01:43 | 4.1420 | 431 |
| 23.04.2024 13:37:01 | 4.1380 | 14 |
| 23.04.2024 13:16:43 | 4.1360 | 11 |
| 23.04.2024 13:16:43 | 4.1360 | 2 |
| 23.04.2024 13:12:30 | 4.1360 | 3 |
| 23.04.2024 13:11:05 | 4.1360 | 2 |
| 23.04.2024 13:03:31 | 4.1360 | 17 |
| 23.04.2024 12:11:02 | 4.1180 | 729 |
| 23.04.2024 12:10:09 | 4.1180 | 136 |
| 23.04.2024 11:59:30 | 4.1280 | 40 |
| 23.04.2024 11:48:59 | 4.1320 | 3 |
| 23.04.2024 11:34:34 | 4.140 | 16 |
| 23.04.2024 11:14:59 | 4.1620 | 875 |
| 23.04.2024 11:14:59 | 4.1620 | 875 |
| 23.04.2024 11:03:57 | 4.1760 | 18 |
| 23.04.2024 10:42:52 | 4.170 | 1 |
| 23.04.2024 10:33:59 | 4.1680 | 5 |
| 23.04.2024 09:54:36 | 4.1860 | 1 |
| 23.04.2024 09:54:12 | 4.157620 | 21'050 |
| 23.04.2024 09:54:12 | 4.157620 | 21'050 |
| 23.04.2024 09:49:04 | 4.1880 | 771 |
| 23.04.2024 09:31:07 | 4.1760 | 680 |
| 23.04.2024 09:20:57 | 4.170 | 780 |
| 23.04.2024 09:13:54 | 4.1660 | 10 |
| 23.04.2024 09:05:35 | 4.1560 | 0 |
| 23.04.2024 09:03:23 | 4.140 | 260 |
| 23.04.2024 09:03:23 | 4.140 | 42 |
| 23.04.2024 09:00:17 | 4.1040 | 1 |
| 23.04.2024 09:00:17 | 4.1280 | 0 |
| 23.04.2024 09:00:17 | 4.1280 | 0 |
| 23.04.2024 09:00:17 | 4.1280 | 3 |
| 23.04.2024 09:00:17 | 4.1280 | 1 |
| 23.04.2024 09:00:17 | 4.1280 | 1 |
| 23.04.2024 09:00:17 | 4.1040 | 5 |
| 23.04.2024 09:00:17 | 4.1280 | 7 |
| 22.04.2024 17:09:37 | 4.1220 | 1 |
| 22.04.2024 15:48:23 | 4.100 | 2 |
| 22.04.2024 15:42:21 | 4.0860 | 2'570 |
| 22.04.2024 15:39:15 | 4.0960 | 0 |
| 22.04.2024 15:35:55 | 4.0960 | 4 |
| 22.04.2024 13:25:35 | 4.1020 | 803 |
Orderbuch
| Zeit | Vol. | Bid | Ask | Vol. | Zeit |
|---|---|---|---|---|---|
| 23.04.24 | 10'000 | 3.91 | 4.33 | 10'000 | 23.04.24 |
| +/- | +/-% | ||
|---|---|---|---|
Aktuell 17:30:00 | 4.120 | ||
Vortag 22.04.24 | 4.0920 | +0.0280 | +0.68% |
1 Woche 17.04.24 | 3.8770 | +0.2430 | +6.27% |
4 Wochen 27.03.24 | 4.0060 | +0.120 | +3.02% |
12 Wochen 31.01.24 | 3.8540 | +0.2080 | +5.36% |
52 Wochen 26.04.23 | 3.3320 | +0.7640 | +22.96% |
Seit 1.1 29.12.23 | 3.5640 | +0.5280 | +14.81% |
| Volumen (Stk) | Umsatz (CHF) | |
|---|---|---|
Börslich Zeit | 95'174 19:09:09 | 390,435 19:08:55 |
Total Zeit | 95,174 19:09:09 | 390,435 19:08:55 |
Hist. Börslich Datum | 299,079 22.04.24 | 1.230 M 22.04.24 |
Hist. Ausserbörslich Datum | 299,079 22.04.24 | 1.230 M 22.04.24 |
| Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
|---|---|---|---|---|---|
| ELI | EUR | 4.1280 | +0.19% | 23.04. 17:55 | |
| LES | EUR | 4.120 | +0.68% | 390,435 | 23.04. 17:30 |
| CBUA | EUR | 4.1180 | +0.73% | 22.04. 17:30 | |
| LSS | GBP | 181.01 | +0.78% | 23.04. 17:35 | |
| FRA | EUR | 98.45 | +0.05% | 23.04. 17:00 | |
| DBEF | EUR | 27.37 | +0.74% | 65,602 | 23.04. 17:36 |
| TGT | EUR | 4.1440 | +3.44% | 22.04. 20:58 | |
| OTN | USD | 4.190 | +1.21% | 12.03. 22:20 | |
| FRA | EUR | 4.110 | +0.83% | 23.04. 08:02 | |
| FRA | EUR | 92.85 | 23.04. 17:00 | ||
| TGT | EUR | 27.27 | +1.19% | 23.04. 15:46 | |
| FRAT | EUR | 27.28 | +0.17% | 23.04. 19:38 | |
| STU | EUR | 27.33 | +0.15% | 23.04. 21:56 | |
| HAJ | EUR | 4.0880 | +5.52% | 22.04. 08:20 | |
| MUC | EUR | 27.11 | +0.31% | 22.04. 14:28 | |
| STU | EUR | 4.1220 | +0.73% | 23.04. 14:38 | |
| LSD | EUR | 27.29 | +3.67% | 12.03. 13:30 | |
| TRAA | GBP | 3.56210 | +5.43% | 23.04. 14:15 | |
| BEB | EUR | 4.0740 | +5.00% | 22.04. 08:04 | |
| LSD | EUR | 4.1320 | +5.95% | 23.04. 16:17 | |
| STA | CHF | 3.29857560 | -3.29% | 31.12. 07:15 | |
| TNLK | EUR | 0.000 | 26.09. 14:42 | ||
| BIVA | MXN | 75.00 | +2.74% | 15.04. 16:08 | |
| BRX | CHF | 3.190 | 26.08. 16:13 | ||
| ENBB | EUR | 0.000 | 21.08. 10:01 | ||
| OME | EUR | 4.09970 | -1.69% | 27.11. 10:24 | |
| STUD | EUR | 4.1460 | +0.88% | 23.04. 10:30 | |
| CVA | CHF | 95.87 | +0.01% | 22.04. 13:50 | |
| CVD | CHF | 11.090 | +0.27% | 22.04. 10:47 | |
| CVD | CHF | 95.87 | +0.01% | 22.04. 08:21 | |
| CVA | CHF | 11.090 | +0.27% | 22.04. 10:47 | |
| CVA | EUR | 1'143.55 | -0.05% | 22.04. 00:00 | |
| CVD | EUR | 1'143.55 | -0.05% | 22.04. 14:21 | |
| EPH | CHF | 11.090 | +0.27% | 22.04. 13:50 | |
| EPH | CHF | 95.87 | +0.01% | 22.04. 13:50 | |
| EPE | EUR | 1'143.55 | -0.05% | 22.04. 22:20 | |
| AAL | EUR | 0.000 | 12.03. 00:00 | ||
| SBK | CHF | 95.87 | +0.01% | 22.04. 20:05 | |
| FIE | EUR | 1'143.55 | -0.05% | 22.04. 00:00 | |
| FII | USD | 110.84 | +0.80% | 03.10. 01:05 | |
| CVD | USD | 110.84 | +0.80% | 03.10. 22:21 | |
| CVA | USD | 110.84 | +0.80% | 03.10. 08:50 | |
| FSA | USD | 110.84 | +0.80% | 03.10. 07:03 | |
| EPU | USD | 110.84 | +0.80% | 03.10. 08:50 | |
| FUF | USD | 110.84 | +0.80% | 03.10. 07:04 | |
| CVA | EUR | 999.04 | -0.05% | 22.04. 00:00 | |
| CVD | EUR | 999.04 | -0.05% | 22.04. 14:21 | |
| EPE | EUR | 999.04 | -0.05% | 22.04. 22:20 | |
| AAL | EUR | 0.000 | 12.03. 00:00 | ||
| CLX | USD | 110.84 | +0.80% | 03.10. 15:17 | |
| FIE | EUR | 999.04 | -0.05% | 22.04. 00:00 | |
| CVD | GBP | 181.01 | +0.63% | 23.04. 16:35 | |
| CVA | GBP | 179.88 | +1.70% | 22.04. 13:50 | |
| STA | CHF | 184.37 | +18.65% | 31.12. 07:15 | |
| FIG | GBP | 179.88 | +1.70% | 22.04. 00:00 | |
| FIJ | JPY | 24'321.05 | -0.14% | 17.11. 00:00 | |
| EPB | GBP | 179.88 | +1.70% | 22.04. 13:50 | |
| FUF | GBP | 179.88 | +1.70% | 22.04. 17:51 | |
| CVD | CHF | 12.890 | +0.23% | 22.04. 10:47 | |
| CVD | CHF | 94.20 | +0.01% | 22.04. 08:21 | |
| CVA | CHF | 12.890 | +0.23% | 22.04. 10:47 | |
| CVA | CHF | 94.20 | +0.01% | 22.04. 13:50 | |
| EPH | CHF | 12.890 | +0.23% | 22.04. 13:50 | |
| EPH | CHF | 94.20 | +0.01% | 22.04. 13:50 | |
| SBK | CHF | 94.20 | +0.01% | 22.04. 20:05 | |
| LSD | EUR | 187.18 | +2.07% | 16.11. 11:15 | |
| CVA | CHF | 9.460 | 22.04. 10:47 | ||
| CVD | CHF | 9.460 | 22.04. 10:47 | ||
| EPH | CHF | 9.460 | 22.04. 13:50 | ||
| STA | CHF | 24.27 | +14.08% | 31.12. 07:15 | |
| DUS | EUR | 27.28 | +2.13% | 22.04. 21:46 | |
| BEB | EUR | 27.34 | +1.94% | 22.04. 21:53 | |
| FIJ | JPY | 3'323.99 | +0.08% | 17.11. 00:00 | |
| CVA | EUR | 27.35 | +0.58% | 23.04. 21:55 | |
| CVD | EUR | 27.35 | +0.58% | 23.04. 21:55 | |
| EPE | EUR | 27.19 | +1.70% | 22.04. 13:50 | |
| FIE | EUR | 27.19 | +1.70% | 22.04. 00:00 | |
| FUF | EUR | 27.19 | +1.70% | 22.04. 17:51 | |
| STUC | EUR | 27.23 | +0.26% | 23.04. 11:58 | |
| STUD | EUR | 27.23 | +0.26% | 23.04. 11:58 | |
| EKB | BAM | 100.00 | 01.10. 02:03 | ||
| BEB | EUR | 92.68 | -0.05% | 22.04. 08:47 | |
| BEB | EUR | 98.38 | +0.05% | 22.04. 08:47 |
| Vorjahr | Aktuell | |
|---|---|---|
| Jahreshoch | ||
| Datum | ||
| Jahrestief | ||
| Datum |
| Börse | London Stock Exchange, European Markets |
|---|---|
| Domizil | Portugal |
| Domizil Börse | Vereinigtes Königreich |
| Symbol | 0KLO |
| Valor | 380136 |
| ISIN | PTPTI0AM0006 |
| Sektor | Forstwirtschaft, Holz & Papier |
| Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
| Nominalwert | 0 |
|---|---|
| Nominalwährung | EUR |
| Anzahl ausgegebener Wertpapiere | 711.2 M |
| Dividende Bruttobetrag | 0.28120 |
| Zahlungsdatum (ex-Div) | 29.05.23 |
| Dividenden Rendite (%) | 13.82% |
Keine Signale zum Titel
| Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
|---|---|---|---|
| Kimberly-Clark Rg | NYX | US/USD | 42.32 |
| Upm-Kymmene Corp Rg | HEL | FI/EUR | 17.730 |
| Bunzl Rg | LSS | GB/GBP | 12.440 |
| WestRock Rg | NYX | US/USD | 12.220 |
| Intl Paper Rg | NYX | US/USD | 12.210 |
| Stora Enso-R N | HEL | FI/EUR | 10.430 |
| Svenska Cellulo -B- | STO | SE/SEK | 9.750 |
| Graphic Packgng Rg | NYX | US/USD | 8.360 |
| Mondi Rg | LSS | GB/GBP | 7.550 |
| UFP Industries Rg | NMS | US/USD | 6.810 |
| West Fraser Timb Rg | TOR | CA/CAD | 6.570 |
| Holmen-B Rg | STO | SE/SEK | 5.970 |
| Boise Cascade Rg | NYX | US/USD | 5.330 |
| Louisiana-Pac Rg | NYX | US/USD | 5.200 |
| Valmet Corporat Rg | HEL | FI/EUR | 4.920 |
| Stella Jones Rg | TOR | CA/CAD | 3.320 |
| Navigator Comp. N | ELI | PT/EUR | 2.990 |
| Metsa Board-B N | HEL | FI/EUR | 2.710 |
| Billerud Rg | STO | SE/SEK | 2.240 |
| Canfor Corp Rg | TOR | CA/CAD | 1.240 |
| Altri Rg | ELI | PT/EUR | 1.080 |
| ENCE Energia Br | STN | ES/EUR | 0.790 |
| Cascades Rg | TOR | CA/CAD | 0.670 |
| Interfor Rg | TOR | CA/CAD | 0.660 |
Die neusten Foren Posts zum Thema