Navitas Ltd Rg 

Valor: 3571164 / Symbol: NVT
  • 5.790 AUD
Kurs (AUD)
Zeit
5.790
24.05.2019
VerkaufenKaufen
Vortag
Datum
5.790
24.05.2019

Preisspanne

3.870
18.07.2018
52W
Datum
5.830
24.04.2019

News

Keine Nachrichten

Corporate Actions

Sehen Sie an dieser Stelle News über relevante Unternehmensereignisse (Corporate Actions) mit unseren Abos Anleger oder Profi.

Noch kein Trading-Konto?

  • Nur CHF 29 Courtage pro Online-Trade
  • Depot ab CHF 25 pro Quartal
  • Gratis Realtime Kurse ab CHF 20'000 Depot

Mehr erfahren...

Detailinformationen

Timeserie

ZeitPreisVol.
08:11:165.780718
08:11:165.7801'114
08:11:165.7802'997
08:11:165.780766
08:11:165.7804'424
08:11:165.78010'000
08:11:165.7806'201
08:11:165.780116
08:11:165.7803'203
08:11:165.780497
08:11:165.78053
08:11:165.7803'647
08:11:165.7806'005
08:11:165.7803'995
08:11:165.78020
08:11:165.7801'259
08:11:165.780799
08:11:165.7801'722
08:11:165.780194
08:11:165.780381
08:11:165.7803'419
08:11:165.780532
08:11:165.780178
08:11:165.780740
08:11:165.7801'551
08:11:165.78013
08:11:165.7801'778
08:11:165.780522
08:11:165.78023
08:11:165.7803
08:11:165.7804'055
08:11:165.780881
08:11:165.7802'350
08:11:165.780925
08:11:165.7801'596
08:11:165.7807'045
08:11:165.7801'863
08:11:165.780881
08:11:165.7801
08:11:165.780292
08:11:165.78060
08:11:165.780585
08:11:165.78043
08:11:165.78019'957
08:11:165.7808'048
08:11:165.7804'068
08:11:165.7802'169
08:11:165.7802'169
08:11:165.780102
08:11:165.7804'423
08:11:165.7805
08:11:165.78046
07:59:355.7801
07:59:165.7802
07:59:145.790140
07:58:475.79082
07:58:385.7852
07:58:385.7851
07:58:365.7802
07:58:205.7803
07:58:195.78059
07:58:125.7801
07:58:115.7808
07:58:095.78015
07:58:095.78016
07:58:075.78027
07:58:055.78054
07:58:005.78030
07:58:005.7801
07:58:005.78014
07:57:495.78029
07:57:485.78052
07:57:485.79082
07:57:405.7854
07:57:405.7853
07:57:275.78068
07:57:275.79082
07:57:225.7804
07:56:175.780173
07:56:005.78534
07:55:125.780320
07:55:125.780366
07:55:125.7801'779
07:55:105.770505
07:55:055.77093
07:55:055.770128
07:55:055.780800
07:55:055.7804'749
07:55:055.78054
07:55:055.7801
07:55:055.7801
07:55:055.780834
07:55:055.7802
07:55:055.7801
07:55:055.78043
07:55:055.780359
07:55:055.780671
07:55:055.780178
07:55:055.78043
07:55:055.7802

Börsenhandel zum Pauschaltarif

Auch an den Börsen im Ausland handeln Sie mit cash zum Pauschaltarif von CHF 29. Mehr >>

Kursentwicklung

+/-+/-%
Aktuell5.790
Vortag5.790+0.010+0.17%
1 Woche5.790
4 Wochen5.790
12 Wochen5.720
52 Wochen4.430
Seit 1.15.060
52W hoch5.830
52W tief3.870

Volumen und Umsatz

Volumen (Stk) Umsatz (AUD)
Vol. Total - -
Vol. Börse - -
Volumen Vortag (Total) 248'326 1'437'068
Volumen Vortag (ausserbörslich) - -
Ø Vol. Vormonat -
12 W. Durchschnittsvolumen -

Aktienmonitor

GesamteindruckEher positiv
Chance3/4
SensitivitätNiedrig
Gewinn-revisionenPositive Analystenhaltung seit 14.05.2019
MF Tech TrendNeutrale Tendenz, zuvor jedoch (seit dem 15.01.2019) positiv
PreisLeicht unterbewertet
Rel. Perf.-1.60%
LF KGV19.803
LF Wachstum+17.39%
W/KGV-Verhältnis1.046

Börsenplätze

Börse Whg. Kurs Zeit
EUR 3.5105 08:13:34
AUD 5.79 24.05.2019
EUR 3.484 24.05.2019
USD 3.12 31.07.2018
EUR 3.508 24.05.2019
EUR 3.50637 16:00:24
CHF 3.945 16:01:05
AUD 6.10 26.07.2013

Vergleich Vorjahr

VorjahrAktuell
Jahreshoch5.6005.830
Datum10.01.201824.04.2019
Jahrestief3.8704.870
Datum18.07.201814.01.2019

UBS TrendRadar

Keine Signale zum Titel

Stammdaten

BörseASX - All Markets
DomizilAustralien
Domizil BörseAustralien
SymbolNVT
Valor3571164
ISINAU000000NVT2
SektorEinzelhandel, Warenhäuser
InstrumententypAktien/Units mit Aktie/PS

Fundamentaldaten

Nominalwert0
NominalwährungAUD
Anzahl ausgegebener Wertpapiere358'251'068
Marktkapital2.074 Mrd
Dividende Bruttobetrag0.080
Zahlungsdatum (ex-Div)30.08.2018

Branche

Einzelhandel, Warenhäuser

LandMarktkap. in Mrd. AUD
Amazon.Com RgUS897.66
Walmart RgUS294.37
Home Depot RgUS213.48
Costco Whsl RgUS108.78
InditexES87.05
Lowe's Com RgUS75.91
FAST RETAILING RgJP63.58
Tjx Companies RgUS62.71
Target RgUS41.79
JD.com Sp ADR-AUS38.32
Aliment Couche -BCA35.45
Ross Stores RgUS34.09
Dollar General RgUS31.61
eBay RgUS31.49
Seven & i Hdgs RgJP30.77
Woolworths Grp RgAU29.79
Tesco PLC RgGB28.84
Kon Ah Del Br RgNL27.09
Autozone RgUS26.19
Hennes & Mauritz-B-SE26.07
Dollar Tree RgUS23.48
Ulta Beauty RgUS19.690
Loblaw Cos RgCA19.180
Kroger RgUS19.130
Best Buy RgUS17.670
AEON RgJP15.920
Rakuten RgJP14.930
CarrefourFR14.750
Nitori Holdings RgJP13.620
FamilyMt UNY Hld RgJP13.460
Tractor Supply RgUS12.200
Ocado Group RgGB10.660
Dairy Farm Intl RgSG10.580
ColruytBE10.150
Dollarama RgCA10.070
Under Armour Rg-AUS10.020
Next RgGB9.960
Pan Pacific H RgJP9.950
Jeronimo Martins NPT9.650
Metro RgCA9.360
Gap RgUS8.130
Etsy RgUS7.780
X5 Rtl Sp GDR Reg-SGB7.670
JD Sports Fsn RgGB7.640
Gildan Activewea RgCA7.560
OTSUKA RgJP7.540
L Brands RgUS6.840
Macy's RgUS6.480
Ollie's Bargain RgUS6.440
Farfetch-A RgUS6.400
Morrison Supermk RgGB6.050
Capri Hldg RgUS5.880
Fielmann IDE5.870
Kingfisher RgGB5.720
Sainsbury RgGB5.470
ZOZO RgJP5.260
Kesko-B NFI5.130
Marks & Spencer RgGB5.080
Ryohin Keikaku RgJP5.070
Foot Locker RgUS4.990
Casey's Gen Stor RgUS4.880
LAWSON RgJP4.780
Yamada Denki RgJP4.460
Axfood RgSE4.120
MSC Indl Direct-AUS4.000
ASOS RgGB3.730
Casino Guic PerFR3.690
Aaron's RgUS3.680
Dick's Sport Goo RgUS3.480
Harvey Norman Hl RgAU3.420
KOBE BUSSAN RgJP3.080
Izumi Co Ltd RgJP3.080
Sundrug RgJP3.010
SHIMAMURA RgJP2.810
WH Smith RgGB2.750
Greggs RgGB2.740
Monro RgUS2.730
Urban Outfitters RgUS2.530
Sprouts Farmers RgUS2.420
CECONOMY IDE2.100
BIC CAMERA RgJP2.020
Yaoko RgJP2.020
Groupon RgUS1.990
Takashimaya Co L RgJP1.950
Sports Direct RgGB1.910
Seria RgJP1.860
Bed Bath & Beyon RgUS1.830
Sligro Food Grou BrNL1.650
Abercrombie Ft Rg-AUS1.640
Children'S Place RgUS1.620
Pricesmart RgUS1.620
Michaels Compani RgUS1.520
NOW RgUS1.470
ASKUL RgJP1.440
Navitas Ltd RgAU1.430
Group I Automoti RgUS1.420
Webjet RgAU1.410
Rent-A-Center RgUS1.270
Super Retail RgAU1.260
Sheng Siong Grp RgSG1.180