Navitas Ltd Rg 

Valor: 3571164 / Symbol: NVT
  • 5.570 AUD
Kurs (AUD)
Zeit
5.570
16.01.2019
VerkaufenKaufen
Vortag
Datum
5.570
16.01.2019

Preisspanne

3.870
18.07.2018
52W
Datum
5.650
15.01.2019

News

Keine Nachrichten

Corporate Actions

Sehen Sie an dieser Stelle News über relevante Unternehmensereignisse (Corporate Actions) mit unseren Abos Anleger oder Profi.

Noch kein Trading-Konto?

  • Nur CHF 29 Courtage pro Online-Trade
  • Depot ab CHF 25 pro Quartal
  • Gratis Realtime Kurse ab CHF 20'000 Depot

Mehr erfahren...

Detailinformationen

Timeserie

ZeitPreisVol.
06:11:265.6001
06:11:265.6009
06:11:265.6009
06:11:265.600163
06:11:265.6009
06:11:265.600154
06:11:265.60066
06:11:265.60041
06:11:265.600786
06:11:265.60019
06:11:265.600363
06:11:265.60033
06:11:265.600628
06:11:265.6006'187
06:11:265.60077
06:11:265.6008'377
06:11:265.60012'911
06:11:265.60025'041
06:11:265.60085'979
06:11:265.60021'270
06:11:265.60011'510
06:11:265.600392
06:11:265.60010'000
06:11:265.6001'377
06:11:265.60088'785
06:11:265.6004'636
06:11:265.6001'668
06:11:265.600995
06:11:265.6002'058
06:11:265.60023
06:11:265.600654
06:11:265.6007'960
06:11:265.6002'468
06:11:265.6001'340
06:11:265.6001'827
06:11:265.60062
06:11:265.600291
06:11:265.600459
06:11:265.6003'370
06:11:265.6008'956
06:11:265.600693
06:11:265.600472
06:11:265.6001'491
06:11:265.6004'913
06:11:265.6001'295
06:11:265.600260
06:11:265.600401
06:11:265.60045
06:11:265.600762
06:11:265.6004'033
06:11:265.600285
06:11:265.600190
06:11:265.6005'492
06:11:265.6005'001
06:11:265.600434
06:11:265.60010
06:11:265.60039
06:11:265.60027
06:11:265.600143
06:11:265.600288
06:11:265.6001
06:11:265.6001'434
06:11:265.60086
06:11:265.600114
06:11:265.600604
06:11:265.6001'081
06:11:265.6002'347
06:11:265.6002'762
06:11:265.60017'348
06:11:265.6001'544
06:11:265.6004'153
06:11:265.6001'544
06:11:265.6003'604
06:11:265.600467
06:11:265.600818
06:11:265.6002'186
06:11:265.60052
06:11:265.6001'699
06:11:265.6002
06:11:265.60032'349
06:11:265.60067
06:11:265.6001'209
06:11:265.600857
06:11:265.60033
06:11:265.60020
06:11:265.600119
06:11:265.60022
06:11:265.600874
06:11:265.60066
06:11:265.600843
06:11:265.600863
06:11:265.6003
06:11:265.600747
06:11:265.6004'074
06:11:265.600549
06:11:265.6002'573
06:11:265.6006'425
05:59:535.6003
05:59:515.60015
05:59:515.60078

Börsenhandel zum Pauschaltarif

Auch an den Börsen im Ausland handeln Sie mit cash zum Pauschaltarif von CHF 29. Mehr >>

Kursentwicklung

+/-+/-%
Aktuell5.570
Vortag5.570+0.040+0.72%
1 Woche5.030
4 Wochen5.000
12 Wochen5.130
52 Wochen5.340
Seit 1.15.060
52W hoch5.650
52W tief3.870

Volumen und Umsatz

Volumen (Stk) Umsatz (AUD)
Vol. Total - -
Vol. Börse - -
Volumen Vortag (Total) 2'392'564 13'306'885
Volumen Vortag (ausserbörslich) - -
Ø Vol. Vormonat -
12 W. Durchschnittsvolumen -

Aktienmonitor

GesamteindruckNeutral
Chance3/4
SensitivitätMittel
Gewinn-revisionenAnalysten neutral, zuvor negativ (seit 16.10.2018)
MF Tech TrendPositive Tendenz seit dem 15.01.2019
PreisLeicht unterbewertet
Rel. Perf.+9.45%
LF KGV19.663
LF Wachstum+16.46%
W/KGV-Verhältnis1.012

Börsenplätze

Börse Whg. Kurs Zeit
EUR 3.46 08:15:04
AUD 5.57 16.01.2019
USD 3.12 31.07.2018
CHF 3.916 15:26:39
AUD 6.10 26.07.2013
EUR 3.46 15:04:21

Vergleich Vorjahr

VorjahrAktuell
Jahreshoch5.6005.650
Datum10.01.201815.01.2019
Jahrestief3.8704.870
Datum18.07.201814.01.2019

UBS TrendRadar

Keine Signale zum Titel

Stammdaten

Börse ASX - All Markets (ASX)
Domizil AU
Symbol NVT
Valor 3571164
ISIN AU000000NVT2
WKN A0M77R
Sektor Einzelhandel, Warenhäuser
Instrumententyp Aktien/Units mit Aktie/PS

Fundamentaldaten

Nominalwert AUD 0.00
Anzahl ausgegebener Wertpapiere 358'251'068
Aktienkapital -
Dividende Bruttobetrag AUD 0.08
Datum (ex-Div) 31.08.2018
Div. Zahlungsdatum 17.09.2018
Divid.-Rendite -
Marktkapital AUD 1.995 Mrd

Branche

Einzelhandel, Warenhäuser

LandMarktkap. in Mrd. AUD
Amazon.Com RgUS818.81
Home Depot RgUS199.33
Costco Whsl RgUS92.96
InditexES83.16
Lowe's Com RgUS76.21
KeringFR56.92
FAST RETAILING RgJP52.13
Seven & i Hdgs RgJP38.57
Ross Stores RgUS33.67
JD.com Sp ADR-AUS32.09
Aliment Couche -BCA30.61
Kon Ah Del Br RgNL30.19
eBay RgUS29.53
Woolworths Grp RgAU28.17
Tesco PLC RgGB27.36
Hennes & Mauritz-B-SE24.27
Dollar Tree RgUS22.83
Kroger RgUS22.83
Autozone RgUS20.91
Loblaw Cos RgCA18.120
AEON RgJP17.180
Ulta Beauty RgUS16.520
Best Buy RgUS15.250
Nitori Holdings RgJP15.240
FamilyMt UNY Hld RgJP15.070
CarrefourFR14.360
Dairy Farm Intl RgSG12.930
Rakuten RgJP11.170
Tractor Supply RgUS10.610
ColruytBE10.460
Gap RgUS9.500
Metro RgCA9.430
Don Quijote Hld RgJP9.220
Jeronimo Martins NPT8.460
Under Armour Rg-AUS8.440
Next RgGB8.290
Dollarama RgCA8.130
Ocado Group RgGB8.010
Sainsbury RgGB7.740
X5 Rtl Sp GDR Reg-SGB7.220
Morrison Supermk RgGB6.670
Gildan Activewea RgCA6.640
Etsy RgUS6.540
ZOZO RgJP6.520
LAWSON RgJP6.210
Ryohin Keikaku RgJP6.060
Kingfisher RgGB5.980
Marks & Spencer RgGB5.740
OTSUKA RgJP5.680
Kesko-B NFI5.520
Dufry NCH5.340
Fielmann IDE5.320
Casey's Gen Stor RgUS4.860
Ollie's Bargain RgUS4.720
Yamada Denki RgJP4.700
Casino Guic PerFR4.470
Sundrug RgJP3.930
Axfood RgSE3.680
Urban Outfitters RgUS3.440
Dick's Sport Goo RgUS3.300
Aaron's RgUS3.150
Sprouts Farmers RgUS3.110
ASOS RgGB3.070
SHIMAMURA RgJP2.970
Harvey Norman Hl RgAU2.720
WH Smith RgGB2.580
Michaels Compani RgUS2.530
Takashimaya Co L RgJP2.430
BIC CAMERA RgJP2.420
Monro RgUS2.380
Seria RgJP2.210
Groupon RgUS2.140
DSW-AUS2.130
Bed Bath & Beyon RgUS2.060
Pricesmart RgUS1.980
Greggs RgGB1.950
Sports Direct RgGB1.870
Office Depot RgUS1.630
NOW RgUS1.440
Navitas Ltd RgAU1.430
Children'S Place RgUS1.380
CECONOMY IDE1.380
Big Lots RgUS1.260
Aoyama Trading C RgJP1.260
Abercrombie Ft Rg-AUS1.260
KOMERI RgJP1.250
Sheng Siong Grp RgSG1.210
North Ws Vr&CVtg RgCA1.180
PZ Cussons RgGB1.170
Group I Automoti RgUS1.140
Webjet RgAU1.140
ASKUL RgJP1.120
Ted Baker RgGB1.090
Hudson's Bay RgCA1.080
TAKKT IDE1.050
UNITED ARROWS RgJP1.030
Rite Aid RgUS0.950
Genesco RgUS0.940
Super Retail RgAU0.920
Valora Hldg NCH0.910